Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 5.920 | 6.085 | 5.775 | 5.990 | 231,874 | +0.07(+1.18%) |
Jul 08, 2024 | 5.760 | 5.950 | 5.670 | 5.920 | 203,825 | +0.14(+2.42%) |
Jul 05, 2024 | 5.830 | 5.835 | 5.720 | 5.780 | 77,076 | -0.04(-0.69%) |
Jul 03, 2024 | 5.770 | 5.830 | 5.715 | 5.820 | 71,222 | +0.09(+1.57%) |
Jul 02, 2024 | 5.820 | 5.870 | 5.710 | 5.730 | 104,822 | -0.16(-2.72%) |
Jul 01, 2024 | 5.760 | 5.950 | 5.760 | 5.890 | 170,377 | +0.11(+1.90%) |
Jun 28, 2024 | 5.770 | 5.910 | 5.725 | 5.780 | 224,489 | -0.04(-0.69%) |
Jun 27, 2024 | 5.670 | 5.835 | 5.670 | 5.820 | 179,810 | +0.11(+1.93%) |
Jun 26, 2024 | 5.660 | 5.755 | 5.640 | 5.710 | 260,319 | -0.10(-1.72%) |
Jun 25, 2024 | 5.850 | 5.850 | 5.620 | 5.810 | 206,825 | -0.04(-0.68%) |
Jun 24, 2024 | 5.970 | 5.970 | 5.810 | 5.850 | 155,549 | -0.08(-1.35%) |
Jun 21, 2024 | 6.000 | 6.000 | 5.740 | 5.930 | 253,122 | +0.05(+0.85%) |
Jun 20, 2024 | 5.790 | 5.900 | 5.650 | 5.880 | 456,090 | +0.14(+2.44%) |
Jun 18, 2024 | 5.720 | 5.865 | 5.720 | 5.740 | 503,629 | -0.01(-0.17%) |
Jun 17, 2024 | 5.850 | 5.865 | 5.640 | 5.750 | 284,327 | -0.14(-2.38%) |
Jun 14, 2024 | 5.780 | 5.890 | 5.740 | 5.890 | 223,947 | +0.07(+1.20%) |
Jun 13, 2024 | 5.880 | 5.990 | 5.750 | 5.820 | 139,299 | -0.06(-1.02%) |
Jun 12, 2024 | 5.870 | 5.980 | 5.860 | 5.880 | 216,773 | +0.07(+1.20%) |
Jun 11, 2024 | 5.840 | 5.840 | 5.770 | 5.810 | 95,044 | -0.06(-1.02%) |
Jun 10, 2024 | 5.840 | 5.915 | 5.779 | 5.870 | 171,075 | +0.02(+0.34%) |
Jun 07, 2024 | 5.920 | 5.920 | 5.810 | 5.850 | 105,553 | -0.12(-2.01%) |
Jun 06, 2024 | 6.050 | 6.160 | 5.860 | 5.970 | 230,551 | -0.07(-1.16%) |
Jun 05, 2024 | 5.700 | 6.050 | 5.590 | 6.040 | 279,122 | +0.45(+8.05%) |
Jun 04, 2024 | 5.560 | 5.710 | 5.555 | 5.590 | 164,861 | -0.02(-0.36%) |
Jun 03, 2024 | 5.730 | 5.750 | 5.530 | 5.610 | 228,015 | -0.12(-2.09%) |
May 31, 2024 | 5.710 | 5.770 | 5.550 | 5.730 | 182,271 | +0.01(+0.17%) |
May 30, 2024 | 5.570 | 5.730 | 5.535 | 5.720 | 378,274 | +0.13(+2.33%) |
May 29, 2024 | 5.650 | 5.670 | 5.550 | 5.590 | 189,713 | -0.16(-2.78%) |
May 28, 2024 | 5.830 | 5.860 | 5.700 | 5.750 | 181,261 | -0.07(-1.20%) |
May 24, 2024 | 5.890 | 5.920 | 5.810 | 5.820 | 146,387 | -0.03(-0.51%) |
May 23, 2024 | 6.110 | 6.110 | 5.790 | 5.850 | 202,733 | -0.21(-3.47%) |
May 22, 2024 | 6.150 | 6.170 | 6.050 | 6.060 | 96,531 | -0.10(-1.62%) |
May 21, 2024 | 6.270 | 6.370 | 6.090 | 6.160 | 231,442 | -0.16(-2.53%) |
May 20, 2024 | 6.320 | 6.380 | 6.220 | 6.320 | 95,706 | -0.02(-0.32%) |
May 17, 2024 | 6.320 | 6.400 | 6.310 | 6.340 | 158,225 | +0.00(+0.00%) |
May 16, 2024 | 6.370 | 6.430 | 6.330 | 6.340 | 133,848 | -0.06(-0.94%) |
May 15, 2024 | 6.480 | 6.500 | 6.380 | 6.400 | 138,387 | -0.02(-0.31%) |
May 14, 2024 | 6.560 | 6.590 | 6.385 | 6.420 | 158,085 | -0.05(-0.77%) |
May 13, 2024 | 6.370 | 6.600 | 6.320 | 6.470 | 411,870 | +0.09(+1.41%) |
May 10, 2024 | 6.410 | 6.470 | 6.090 | 6.380 | 829,756 | +0.02(+0.31%) |
May 09, 2024 | 7.690 | 7.740 | 6.350 | 6.360 | 1,056,103 | -1.41(-18.15%) |
May 08, 2024 | 7.780 | 7.910 | 7.720 | 7.770 | 261,305 | -0.09(-1.15%) |
May 07, 2024 | 8.070 | 8.140 | 7.830 | 7.860 | 148,597 | -0.09(-1.13%) |
May 06, 2024 | 8.100 | 8.182 | 7.885 | 7.950 | 518,167 | -0.08(-1.00%) |
May 03, 2024 | 8.240 | 8.350 | 7.940 | 8.030 | 117,373 | -0.09(-1.11%) |
May 02, 2024 | 8.440 | 8.440 | 7.900 | 8.120 | 180,908 | -0.15(-1.81%) |