Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	61.25	65.89	61.21	63.57	1,374,935	+1.93(+3.13%)
Feb 02, 2026	60.83	62.01	60.06	61.64	1,069,977	+0.69(+1.13%)
Jan 30, 2026	60.55	61.67	59.89	60.95	938,422	-0.60(-0.97%)
Jan 29, 2026	61.14	62.14	60.11	61.55	750,403	+0.34(+0.56%)
Jan 28, 2026	61.09	62.29	60.50	61.21	720,720	+0.05(+0.08%)
Jan 27, 2026	61.64	62.01	60.94	61.16	947,063	-0.96(-1.55%)
Jan 26, 2026	62.48	62.48	61.35	62.12	822,376	-0.12(-0.19%)
Jan 23, 2026	63.30	63.66	61.58	62.24	602,385	-1.06(-1.67%)
Jan 22, 2026	64.74	65.53	62.73	63.30	951,930	-1.06(-1.65%)
Jan 21, 2026	62.90	65.22	62.56	64.36	974,747	+1.48(+2.35%)
Jan 20, 2026	61.85	63.45	61.70	62.88	1,019,740	-0.39(-0.62%)
Jan 16, 2026	63.13	64.31	62.73	63.27	1,181,999	-0.88(-1.37%)
Jan 15, 2026	63.70	64.51	62.96	64.15	604,855	+0.68(+1.07%)
Jan 14, 2026	64.97	65.26	63.31	63.47	819,526	-1.78(-2.73%)
Jan 13, 2026	64.82	65.64	64.55	65.25	732,959	+0.34(+0.52%)
Jan 12, 2026	64.51	65.70	64.50	64.91	738,327	-0.44(-0.67%)
Jan 09, 2026	61.78	65.59	61.62	65.35	1,344,012	+4.62(+7.61%)
Jan 08, 2026	57.73	61.13	57.73	60.73	924,291	+2.29(+3.92%)
Jan 07, 2026	59.92	60.36	57.96	58.44	1,292,786	-0.65(-1.10%)
Jan 06, 2026	58.17	59.13	57.24	59.09	770,168	+0.14(+0.24%)
Jan 05, 2026	58.12	59.56	58.10	58.95	1,235,214	+0.12(+0.20%)
Jan 02, 2026	58.85	59.05	58.12	58.83	565,334	-0.04(-0.07%)
Dec 31, 2025	58.88	59.26	58.67	58.87	613,624	-0.27(-0.46%)
Dec 30, 2025	59.02	59.24	58.73	59.14	512,414	+0.02(+0.03%)
Dec 29, 2025	59.72	59.95	58.85	59.12	468,215	-0.60(-1.00%)
Dec 26, 2025	59.66	59.80	59.06	59.72	619,578	+0.23(+0.39%)
Dec 24, 2025	58.73	59.59	58.54	59.49	366,290	+0.63(+1.07%)
Dec 23, 2025	58.78	59.15	58.12	58.86	784,204	+0.00(+0.00%)
Dec 22, 2025	59.45	59.58	58.74	58.86	981,918	-0.93(-1.56%)
Dec 19, 2025	60.80	61.12	59.07	59.79	2,554,228	-1.65(-2.69%)
Dec 18, 2025	62.00	62.52	61.37	61.44	1,408,356	+0.42(+0.69%)
Dec 17, 2025	60.20	61.99	59.85	61.02	1,411,704	-0.12(-0.20%)
Dec 16, 2025	62.60	62.60	60.88	61.14	1,783,378	-1.09(-1.75%)
Dec 15, 2025	62.92	62.92	61.90	62.23	1,245,814	-0.37(-0.59%)
Dec 12, 2025	63.36	63.36	62.20	62.60	949,906	-0.43(-0.68%)
Dec 11, 2025	62.65	63.41	62.29	63.03	1,018,917	+0.97(+1.56%)
Dec 10, 2025	61.01	62.40	60.65	62.06	1,382,634	+1.24(+2.04%)
Dec 09, 2025	60.54	61.50	60.06	60.82	860,209	-0.31(-0.51%)
Dec 08, 2025	62.70	62.70	60.87	61.13	865,471	-1.31(-2.10%)
Dec 05, 2025	62.69	63.23	62.29	62.44	728,776	-0.28(-0.45%)
Dec 04, 2025	64.49	64.75	62.48	62.72	671,405	-1.85(-2.87%)
Dec 03, 2025	63.15	64.97	63.09	64.57	894,870	+1.56(+2.48%)
Dec 02, 2025	63.54	63.54	62.38	63.01	817,842	-0.26(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.