Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.5200	0.5372	0.4980	0.5350	3,358,262	+0.00(+0.75%)
Apr 30, 2026	0.5500	0.5500	0.5151	0.5310	3,233,352	-0.03(-5.43%)
Apr 29, 2026	0.5136	0.5770	0.4941	0.5615	9,324,658	+0.05(+9.31%)
Apr 28, 2026	0.5200	0.5272	0.4970	0.5137	3,987,873	+0.00(+0.73%)
Apr 27, 2026	0.5000	0.5200	0.4925	0.5100	2,518,565	+0.01(+2.00%)
Apr 24, 2026	0.5099	0.5099	0.4912	0.5000	3,128,358	-0.03(-4.76%)
Apr 23, 2026	0.5287	0.5395	0.4850	0.5250	5,589,459	+0.01(+1.18%)
Apr 22, 2026	0.5237	0.5400	0.5000	0.5189	7,166,484	-0.06(-10.27%)
Apr 21, 2026	0.4803	0.5890	0.4744	0.5783	17,851,572	+0.09(+18.21%)
Apr 20, 2026	0.4600	0.5007	0.4590	0.4892	4,174,001	+0.03(+6.81%)
Apr 17, 2026	0.4673	0.4790	0.4500	0.4580	6,435,632	-0.05(-9.98%)
Apr 16, 2026	0.5054	0.5173	0.4900	0.5088	4,276,147	+0.00(+0.02%)
Apr 15, 2026	0.4975	0.5150	0.4928	0.5087	3,439,972	-0.00(-0.25%)
Apr 14, 2026	0.5000	0.5130	0.4800	0.5100	6,145,767	-0.02(-3.86%)
Apr 13, 2026	0.5524	0.5900	0.5170	0.5305	15,837,436	+0.03(+6.89%)
Apr 10, 2026	0.5103	0.5280	0.4950	0.4963	6,319,118	-0.04(-7.72%)
Apr 09, 2026	0.5460	0.5725	0.4922	0.5378	11,357,897	-0.07(-11.55%)
Apr 08, 2026	0.5000	0.6080	0.4613	0.6080	21,392,504	-0.10(-14.34%)
Apr 07, 2026	0.6800	0.7350	0.6795	0.7098	13,203,639	+0.03(+3.94%)
Apr 06, 2026	0.7000	0.7287	0.6654	0.6829	11,892,452	-0.06(-7.69%)
Apr 02, 2026	0.8418	0.8484	0.7207	0.7398	44,211,240	+0.05(+7.84%)
Apr 01, 2026	0.6348	0.6990	0.6191	0.6860	8,642,908	-0.00(-0.58%)
Mar 31, 2026	0.7500	0.7620	0.6608	0.6900	12,361,103	-0.15(-17.68%)
Mar 30, 2026	0.8623	0.8777	0.8017	0.8382	13,049,101	-0.08(-8.72%)
Mar 27, 2026	0.7954	0.9600	0.7200	0.9183	20,971,100	+0.12(+14.54%)
Mar 26, 2026	0.8520	0.9181	0.7852	0.8017	21,445,424	-0.02(-2.23%)
Mar 25, 2026	0.8000	0.8200	0.6741	0.8200	14,705,087	-0.03(-3.53%)
Mar 24, 2026	0.8831	0.9200	0.8100	0.8500	17,205,996	+0.00(+0.00%)
Mar 23, 2026	0.8951	0.9104	0.8000	0.8500	25,233,474	-0.17(-16.67%)
Mar 20, 2026	1.050	1.050	0.9332	1.020	13,779,865	-0.04(-3.77%)
Mar 19, 2026	1.190	1.190	0.9980	1.060	22,516,100	-0.05(-4.50%)
Mar 18, 2026	1.250	1.340	1.000	1.110	50,603,952	+0.06(+5.71%)
Mar 17, 2026	1.125	1.156	1.040	1.050	13,658,630	-0.11(-9.48%)
Mar 16, 2026	1.340	1.340	1.140	1.160	23,668,544	-0.36(-23.68%)
Mar 13, 2026	1.600	1.620	1.470	1.520	21,642,862	-0.25(-14.12%)
Mar 12, 2026	1.700	1.880	1.630	1.770	56,880,504	+0.29(+19.59%)
Mar 11, 2026	1.530	1.625	1.410	1.480	31,769,648	-0.08(-5.13%)
Mar 10, 2026	1.780	1.790	1.340	1.560	59,348,184	-0.14(-8.24%)
Mar 09, 2026	2.260	2.330	1.600	1.700	123,766,040	-0.23(-11.92%)
Mar 06, 2026	2.100	2.400	1.820	1.930	260,926,272	+0.34(+21.38%)
Mar 05, 2026	0.9951	2.500	0.9950	1.590	388,712,704	+0.74(+87.28%)
Mar 04, 2026	1.800	1.800	0.7803	0.8490	116,947,128	-1.10(-56.46%)
Mar 03, 2026	1.900	2.100	1.540	1.950	304,774,464	+0.83(+74.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.