Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	48.17	48.17	47.62	47.65	9,481	-0.40(-0.84%)
Dec 30, 2025	48.15	48.36	48.05	48.05	181,990	-0.11(-0.22%)
Dec 29, 2025	48.28	48.45	48.01	48.16	77,451	-0.29(-0.59%)
Dec 26, 2025	48.50	48.50	48.35	48.44	12,368	+0.06(+0.12%)
Dec 24, 2025	48.42	48.47	48.33	48.39	4,652	+0.01(+0.01%)
Dec 23, 2025	48.35	48.43	48.13	48.38	14,683	-0.15(-0.31%)
Dec 22, 2025	48.51	48.64	48.47	48.53	21,083	+0.46(+0.95%)
Dec 19, 2025	47.30	48.14	47.30	48.07	6,668	+1.06(+2.25%)
Dec 18, 2025	46.92	47.32	46.92	47.01	15,297	+0.91(+1.97%)
Dec 17, 2025	47.52	47.52	46.11	46.11	8,561	-1.26(-2.66%)
Dec 16, 2025	47.30	47.46	46.89	47.37	17,579	-0.02(-0.05%)
Dec 15, 2025	48.12	48.12	47.34	47.39	13,892	-0.58(-1.21%)
Dec 12, 2025	49.25	49.25	47.78	47.97	5,975	-1.32(-2.68%)
Dec 11, 2025	48.88	49.32	48.64	49.29	10,645	+0.08(+0.17%)
Dec 10, 2025	48.63	49.35	48.63	49.21	11,974	+0.32(+0.65%)
Dec 09, 2025	48.64	48.99	48.56	48.89	14,866	+0.15(+0.31%)
Dec 08, 2025	48.90	48.90	48.56	48.74	7,942	+0.07(+0.14%)
Dec 05, 2025	48.67	48.92	48.54	48.67	13,234	+0.17(+0.35%)
Dec 04, 2025	48.05	48.51	47.94	48.50	38,339	+0.46(+0.96%)
Dec 03, 2025	47.23	48.05	47.20	48.04	15,549	+0.48(+1.01%)
Dec 02, 2025	47.68	47.81	47.51	47.56	13,139	+0.37(+0.79%)
Dec 01, 2025	47.05	47.59	47.05	47.19	24,999	-0.49(-1.02%)
Nov 28, 2025	47.39	47.71	47.39	47.67	5,064	+0.56(+1.20%)
Nov 26, 2025	46.92	47.28	46.84	47.11	11,659	+0.48(+1.04%)
Nov 25, 2025	45.92	46.63	45.51	46.62	14,936	+0.56(+1.22%)
Nov 24, 2025	45.67	46.06	45.60	46.06	11,292	+1.20(+2.68%)
Nov 21, 2025	44.65	45.09	43.69	44.86	10,402	+0.30(+0.66%)
Nov 20, 2025	47.23	47.23	44.56	44.56	8,115	-1.50(-3.25%)
Nov 19, 2025	45.97	46.39	45.80	46.06	20,906	+0.06(+0.12%)
Nov 18, 2025	46.31	46.39	45.65	46.01	9,021	-0.41(-0.89%)
Nov 17, 2025	47.12	47.21	46.21	46.42	16,434	-0.77(-1.63%)
Nov 14, 2025	46.46	47.86	46.29	47.19	14,054	-0.21(-0.45%)
Nov 13, 2025	48.14	48.45	47.16	47.40	9,243	-1.63(-3.32%)
Nov 12, 2025	49.64	49.64	48.96	49.03	12,181	-0.18(-0.38%)
Nov 11, 2025	49.56	49.56	49.11	49.22	7,329	-0.68(-1.36%)
Nov 10, 2025	49.76	49.98	49.40	49.90	7,227	+1.05(+2.16%)
Nov 07, 2025	48.04	48.84	47.46	48.84	8,975	-0.08(-0.17%)
Nov 06, 2025	50.05	50.05	48.77	48.93	17,235	-0.78(-1.57%)
Nov 05, 2025	49.18	50.01	49.18	49.71	10,793	+0.54(+1.10%)
Nov 04, 2025	49.61	50.11	49.16	49.17	29,836	-1.62(-3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.