Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 2.140 | 2.465 | 2.140 | 2.430 | 700,662 | +0.31(+14.62%) |
Jul 09, 2024 | 2.010 | 2.263 | 1.980 | 2.120 | 610,232 | +0.07(+3.41%) |
Jul 08, 2024 | 2.060 | 2.105 | 1.990 | 2.050 | 999,856 | +0.04(+1.99%) |
Jul 05, 2024 | 2.199 | 2.209 | 2.000 | 2.010 | 1,008,385 | -0.19(-8.60%) |
Jul 03, 2024 | 2.060 | 2.209 | 2.041 | 2.199 | 360,488 | +0.16(+7.77%) |
Jul 02, 2024 | 2.120 | 2.174 | 1.917 | 2.041 | 615,924 | -0.02(-0.96%) |
Jul 01, 2024 | 2.377 | 2.467 | 2.046 | 2.060 | 1,896,039 | -0.23(-9.96%) |
Jun 28, 2024 | 2.476 | 2.556 | 2.278 | 2.288 | 6,210,171 | -0.17(-6.85%) |
Jun 27, 2024 | 2.496 | 2.536 | 2.407 | 2.457 | 418,508 | -0.03(-1.19%) |
Jun 26, 2024 | 2.496 | 2.655 | 2.457 | 2.486 | 525,559 | -0.02(-0.79%) |
Jun 25, 2024 | 2.556 | 2.566 | 2.467 | 2.506 | 535,596 | -0.04(-1.56%) |
Jun 24, 2024 | 2.516 | 2.571 | 2.397 | 2.546 | 595,265 | +0.08(+3.21%) |
Jun 21, 2024 | 2.665 | 2.673 | 2.457 | 2.467 | 1,208,592 | -0.21(-7.78%) |
Jun 20, 2024 | 2.635 | 2.754 | 2.615 | 2.675 | 214,217 | +0.00(+0.00%) |
Jun 18, 2024 | 2.783 | 2.783 | 2.595 | 2.675 | 350,248 | -0.11(-3.91%) |
Jun 17, 2024 | 2.813 | 2.813 | 2.645 | 2.783 | 688,177 | -0.03(-1.06%) |
Jun 14, 2024 | 2.734 | 2.952 | 2.734 | 2.813 | 406,962 | +0.03(+1.07%) |
Jun 13, 2024 | 2.873 | 2.883 | 2.734 | 2.783 | 409,768 | -0.13(-4.42%) |
Jun 12, 2024 | 2.972 | 2.972 | 2.853 | 2.912 | 633,548 | +0.00(+0.00%) |
Jun 11, 2024 | 2.873 | 2.952 | 2.764 | 2.912 | 866,446 | -0.02(-0.68%) |
Jun 10, 2024 | 3.021 | 3.051 | 2.902 | 2.932 | 283,388 | -0.12(-3.90%) |
Jun 07, 2024 | 2.883 | 3.219 | 2.823 | 3.051 | 1,394,036 | +0.14(+4.76%) |
Jun 06, 2024 | 2.982 | 3.021 | 2.813 | 2.912 | 974,655 | -0.07(-2.33%) |
Jun 05, 2024 | 3.041 | 3.074 | 2.972 | 2.982 | 681,108 | -0.05(-1.63%) |
Jun 04, 2024 | 3.378 | 3.417 | 2.992 | 3.031 | 624,139 | -0.43(-12.32%) |
Jun 03, 2024 | 3.843 | 4.002 | 3.413 | 3.457 | 415,433 | -0.34(-8.88%) |
May 31, 2024 | 3.536 | 3.804 | 3.497 | 3.794 | 885,724 | +0.33(+9.43%) |
May 30, 2024 | 3.437 | 3.515 | 3.299 | 3.467 | 264,975 | +0.10(+2.94%) |
May 29, 2024 | 3.417 | 3.417 | 3.249 | 3.368 | 354,458 | -0.15(-4.23%) |
May 28, 2024 | 3.338 | 3.551 | 3.313 | 3.517 | 524,611 | +0.22(+6.61%) |
May 24, 2024 | 3.170 | 3.457 | 3.160 | 3.299 | 219,865 | +0.19(+6.05%) |
May 23, 2024 | 3.269 | 3.269 | 3.100 | 3.110 | 390,721 | -0.14(-4.27%) |
May 22, 2024 | 3.398 | 3.398 | 3.091 | 3.249 | 362,523 | -0.22(-6.29%) |
May 21, 2024 | 3.457 | 3.536 | 3.417 | 3.467 | 406,276 | +0.00(+0.00%) |
May 20, 2024 | 3.497 | 3.611 | 3.467 | 3.467 | 287,045 | -0.03(-0.85%) |
May 17, 2024 | 3.408 | 3.546 | 3.348 | 3.497 | 416,089 | +0.11(+3.22%) |
May 16, 2024 | 3.308 | 3.556 | 3.239 | 3.388 | 301,155 | +0.06(+1.79%) |
May 15, 2024 | 3.348 | 3.457 | 3.239 | 3.328 | 468,150 | +0.22(+7.01%) |
May 14, 2024 | 3.021 | 3.120 | 2.888 | 3.110 | 642,535 | +0.18(+6.08%) |
May 13, 2024 | 3.259 | 3.289 | 2.912 | 2.932 | 437,508 | -0.33(-10.03%) |
May 10, 2024 | 3.685 | 3.794 | 3.239 | 3.259 | 351,469 | -0.41(-11.08%) |
May 09, 2024 | 3.507 | 3.883 | 3.140 | 3.665 | 573,620 | +0.35(+10.45%) |
May 08, 2024 | 3.130 | 3.417 | 3.071 | 3.318 | 364,257 | +0.16(+5.02%) |
May 07, 2024 | 3.081 | 3.269 | 3.056 | 3.160 | 272,828 | +0.10(+3.24%) |
May 06, 2024 | 2.992 | 3.160 | 2.972 | 3.061 | 280,629 | +0.09(+3.00%) |
May 03, 2024 | 2.883 | 3.031 | 2.883 | 2.972 | 295,587 | +0.18(+6.38%) |
May 02, 2024 | 2.684 | 2.853 | 2.561 | 2.793 | 268,302 | +0.22(+8.46%) |