Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	34.88	35.90	34.68	35.27	1,127,332	+1.09(+3.19%)
Jan 29, 2026	35.75	35.93	34.05	34.18	1,242,093	-1.34(-3.77%)
Jan 28, 2026	35.58	35.97	35.44	35.52	816,449	-0.03(-0.08%)
Jan 27, 2026	35.92	35.92	35.46	35.55	835,015	-0.22(-0.62%)
Jan 26, 2026	36.41	36.41	35.69	35.77	665,555	-0.91(-2.48%)
Jan 23, 2026	36.50	36.79	36.35	36.68	781,967	+0.07(+0.19%)
Jan 22, 2026	35.73	36.62	35.57	36.61	792,551	+0.84(+2.35%)
Jan 21, 2026	35.00	36.18	34.82	35.77	1,023,194	+0.96(+2.76%)
Jan 20, 2026	35.54	35.62	34.66	34.81	1,173,978	-1.25(-3.47%)
Jan 16, 2026	36.11	36.60	35.84	36.06	634,978	+0.01(+0.03%)
Jan 15, 2026	36.18	36.41	35.99	36.05	539,130	-0.29(-0.80%)
Jan 14, 2026	36.53	36.58	36.01	36.34	535,240	-0.40(-1.09%)
Jan 13, 2026	36.90	36.97	36.56	36.74	546,346	-0.06(-0.16%)
Jan 12, 2026	36.31	37.10	36.12	36.80	802,087	+0.19(+0.52%)
Jan 09, 2026	36.00	36.78	35.62	36.61	1,029,688	+0.64(+1.78%)
Jan 08, 2026	35.37	36.04	35.09	35.97	747,941	+0.05(+0.14%)
Jan 07, 2026	36.24	36.45	35.92	35.92	672,273	-0.12(-0.33%)
Jan 06, 2026	37.03	37.10	35.70	36.04	1,281,840	-1.34(-3.58%)
Jan 05, 2026	37.08	37.75	36.88	37.38	812,630	+1.02(+2.81%)
Jan 02, 2026	37.83	37.86	36.12	36.36	1,620,213	-1.18(-3.14%)
Dec 31, 2025	38.02	38.05	37.53	37.54	727,535	-0.37(-0.98%)
Dec 30, 2025	38.42	38.56	37.85	37.91	945,380	-0.37(-0.97%)
Dec 29, 2025	38.96	38.99	38.26	38.28	1,421,225	-1.10(-2.79%)
Dec 26, 2025	40.10	40.32	39.27	39.38	880,383	-1.33(-3.27%)
Dec 24, 2025	40.85	41.00	40.05	40.71	612,521	+0.02(+0.05%)
Dec 23, 2025	40.83	41.00	40.48	40.69	916,767	-0.09(-0.22%)
Dec 22, 2025	40.75	41.34	40.53	40.78	1,555,605	+0.62(+1.54%)
Dec 19, 2025	40.66	40.75	39.73	40.16	1,118,230	-0.13(-0.32%)
Dec 18, 2025	39.89	40.76	39.62	40.29	647,535	+0.64(+1.61%)
Dec 17, 2025	41.05	41.46	39.57	39.65	1,356,628	-1.50(-3.65%)
Dec 16, 2025	40.07	41.23	39.71	41.15	796,791	+0.91(+2.26%)
Dec 15, 2025	39.90	40.69	39.80	40.24	1,378,266	+0.95(+2.42%)
Dec 12, 2025	38.45	39.60	38.06	39.29	1,136,656	+0.85(+2.21%)
Dec 11, 2025	38.59	38.59	37.89	38.44	1,027,779	-0.70(-1.79%)
Dec 10, 2025	38.69	39.52	38.53	39.14	940,483	+0.49(+1.27%)
Dec 09, 2025	37.99	39.14	37.89	38.65	577,326	+0.52(+1.36%)
Dec 08, 2025	38.71	38.83	37.79	38.13	1,681,540	-1.09(-2.78%)
Dec 05, 2025	39.09	39.42	39.06	39.22	4,199,491	+0.06(+0.15%)
Dec 04, 2025	38.87	39.16	38.64	39.16	2,270,144	-0.47(-1.19%)
Dec 03, 2025	38.85	39.68	38.79	39.63	9,646,651	+0.96(+2.48%)
Dec 02, 2025	38.71	39.08	38.15	38.67	8,858,500	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.