Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	79.19	79.70	78.67	78.72	826,676	-0.79(-0.99%)
Dec 30, 2025	78.86	79.66	78.69	79.51	864,344	+0.38(+0.48%)
Dec 29, 2025	79.35	80.22	78.65	79.13	1,110,227	-0.29(-0.37%)
Dec 26, 2025	78.78	79.48	78.68	79.42	632,201	+0.54(+0.68%)
Dec 24, 2025	78.62	79.43	78.36	78.88	436,492	+0.31(+0.39%)
Dec 23, 2025	78.41	79.15	78.12	78.57	955,224	+0.10(+0.13%)
Dec 22, 2025	77.56	78.94	77.55	78.47	1,978,917	+0.80(+1.03%)
Dec 19, 2025	77.73	78.31	76.74	77.67	2,557,572	-0.52(-0.67%)
Dec 18, 2025	80.00	80.94	77.86	78.19	2,406,661	-2.24(-2.79%)
Dec 17, 2025	77.99	80.60	76.50	80.43	2,605,594	+7.78(+10.71%)
Dec 16, 2025	72.93	73.86	72.46	72.65	1,884,326	-0.83(-1.13%)
Dec 15, 2025	74.19	74.61	72.52	73.48	1,046,621	-0.51(-0.69%)
Dec 12, 2025	74.46	74.72	73.73	73.99	874,759	-0.10(-0.13%)
Dec 11, 2025	73.54	74.38	73.39	74.09	849,521	+0.76(+1.04%)
Dec 10, 2025	71.32	73.79	71.14	73.33	1,174,114	+3.62(+5.19%)
Dec 09, 2025	70.70	71.33	69.68	69.71	706,622	-0.99(-1.40%)
Dec 08, 2025	71.14	71.84	70.27	70.70	924,110	-0.49(-0.69%)
Dec 05, 2025	71.19	72.04	70.79	71.19	826,390	-0.13(-0.18%)
Dec 04, 2025	71.27	71.86	70.70	71.32	833,103	+0.09(+0.13%)
Dec 03, 2025	70.57	71.55	70.25	71.23	953,578	+1.00(+1.42%)
Dec 02, 2025	70.79	70.86	69.83	70.23	902,130	-0.30(-0.43%)
Dec 01, 2025	69.42	71.49	69.26	70.53	1,355,921	+0.79(+1.13%)
Nov 28, 2025	70.27	70.70	69.74	69.74	425,319	-0.64(-0.91%)
Nov 26, 2025	70.25	71.25	69.81	70.38	883,429	-0.99(-1.39%)
Nov 25, 2025	70.30	71.79	70.30	71.37	701,007	+1.61(+2.31%)
Nov 24, 2025	70.75	71.29	69.69	69.76	888,981	-0.23(-0.33%)
Nov 21, 2025	68.31	70.55	67.64	69.99	814,838	+2.00(+2.94%)
Nov 20, 2025	69.57	70.05	67.85	67.99	694,532	-0.70(-1.02%)
Nov 19, 2025	69.37	69.86	68.13	68.69	566,711	-0.69(-0.99%)
Nov 18, 2025	69.29	70.15	68.81	69.38	665,791	-0.33(-0.47%)
Nov 17, 2025	70.45	70.66	69.58	69.71	903,910	-0.58(-0.83%)
Nov 14, 2025	71.31	71.36	70.11	70.29	721,226	-1.31(-1.83%)
Nov 13, 2025	73.15	73.78	71.15	71.60	579,667	-1.40(-1.92%)
Nov 12, 2025	72.25	73.20	72.12	73.00	446,011	+0.68(+0.94%)
Nov 11, 2025	72.30	72.98	71.91	72.32	531,955	+0.11(+0.15%)
Nov 10, 2025	73.09	73.09	71.34	72.21	696,238	-0.54(-0.74%)
Nov 07, 2025	72.83	73.68	71.74	72.75	801,914	-0.85(-1.15%)
Nov 06, 2025	74.37	74.98	73.56	73.60	669,328	-0.40(-0.54%)
Nov 05, 2025	73.48	74.91	73.27	74.00	524,167	+0.60(+0.82%)
Nov 04, 2025	74.01	74.35	72.99	73.40	666,189	-0.81(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.