Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	0.2900	0.3100	0.2900	0.3100	328,466	+0.02(+5.41%)
Jul 11, 2024	0.3000	0.3053	0.2916	0.2941	127,316	-0.00(-1.18%)
Jul 10, 2024	0.3000	0.3022	0.2931	0.2976	200,169	-0.00(-0.97%)
Jul 09, 2024	0.3000	0.3063	0.3000	0.3005	83,448	-0.00(-0.10%)
Jul 08, 2024	0.3030	0.3096	0.3002	0.3008	135,529	-0.01(-2.08%)
Jul 05, 2024	0.2910	0.3096	0.2865	0.3072	170,157	+0.01(+3.89%)
Jul 03, 2024	0.3100	0.3100	0.2834	0.2957	213,995	-0.01(-4.58%)
Jul 02, 2024	0.3210	0.3292	0.3092	0.3099	272,392	-0.02(-4.85%)
Jul 01, 2024	0.3300	0.3390	0.3233	0.3257	292,714	-0.01(-3.09%)
Jun 28, 2024	0.3329	0.3376	0.3305	0.3361	139,717	+0.00(+0.96%)
Jun 27, 2024	0.3361	0.3450	0.3300	0.3329	243,542	-0.00(-0.63%)
Jun 26, 2024	0.3301	0.3487	0.3301	0.3350	112,306	-0.00(-0.03%)
Jun 25, 2024	0.3500	0.3540	0.3268	0.3351	132,297	-0.01(-1.64%)
Jun 24, 2024	0.3711	0.3730	0.3351	0.3407	401,680	-0.06(-14.83%)
Jun 21, 2024	0.3400	0.4000	0.3350	0.4000	323,500	+0.05(+15.27%)
Jun 20, 2024	0.3460	0.3540	0.3350	0.3470	218,515	+0.00(+0.58%)
Jun 18, 2024	0.3611	0.3659	0.3400	0.3450	281,920	-0.02(-5.66%)
Jun 17, 2024	0.3790	0.3790	0.3551	0.3657	253,784	+0.00(+0.14%)
Jun 14, 2024	0.3600	0.3680	0.3560	0.3652	167,621	+0.01(+2.01%)
Jun 13, 2024	0.3633	0.3640	0.3400	0.3580	326,438	-0.01(-2.53%)
Jun 12, 2024	0.3600	0.3920	0.3549	0.3673	907,999	+0.01(+3.96%)
Jun 11, 2024	0.3500	0.3597	0.3478	0.3533	271,471	+0.00(+0.63%)
Jun 10, 2024	0.3300	0.3690	0.3300	0.3511	629,051	+0.03(+9.31%)
Jun 07, 2024	0.3110	0.3324	0.3110	0.3212	150,227	-0.00(-0.22%)
Jun 06, 2024	0.3300	0.3300	0.3200	0.3219	158,420	-0.01(-3.82%)
Jun 05, 2024	0.3000	0.3370	0.3000	0.3347	269,535	+0.03(+9.70%)
Jun 04, 2024	0.3400	0.3400	0.3000	0.3051	512,556	-0.03(-10.26%)
Jun 03, 2024	0.3684	0.3780	0.3030	0.3400	660,711	-0.02(-5.56%)
May 31, 2024	0.3600	0.3946	0.3600	0.3600	715,153	+0.01(+1.41%)
May 30, 2024	0.3500	0.3799	0.3394	0.3550	395,376	+0.01(+2.31%)
May 29, 2024	0.3281	0.3677	0.3281	0.3470	998,826	+0.02(+5.28%)
May 28, 2024	0.2924	0.3574	0.2910	0.3296	1,662,671	+0.04(+14.84%)
May 24, 2024	0.2597	0.2877	0.2570	0.2870	478,290	+0.03(+10.38%)
May 23, 2024	0.2690	0.2690	0.2550	0.2600	118,783	-0.01(-3.02%)
May 22, 2024	0.2642	0.2700	0.2510	0.2681	584,143	+0.00(+1.55%)
May 21, 2024	0.2660	0.2674	0.2523	0.2640	549,834	+0.01(+2.33%)
May 20, 2024	0.2600	0.2669	0.2508	0.2580	216,255	+0.01(+2.99%)
May 17, 2024	0.2600	0.2700	0.2505	0.2505	268,507	-0.01(-3.69%)
May 16, 2024	0.2460	0.2749	0.2414	0.2601	721,115	+0.01(+5.73%)
May 15, 2024	0.2275	0.2460	0.2275	0.2460	354,143	+0.03(+15.06%)
May 14, 2024	0.2170	0.2250	0.2115	0.2138	131,242	-0.00(-1.88%)
May 13, 2024	0.2284	0.2288	0.2168	0.2179	134,210	+0.00(+1.30%)
May 10, 2024	0.2100	0.2295	0.2100	0.2151	227,693	+0.00(+1.27%)
May 09, 2024	0.2205	0.2240	0.2100	0.2124	339,955	-0.01(-3.67%)
May 08, 2024	0.2290	0.2290	0.2200	0.2205	50,173	-0.00(-1.21%)
May 07, 2024	0.2200	0.2339	0.2200	0.2232	90,797	+0.00(+0.13%)
May 06, 2024	0.2250	0.2350	0.2229	0.2229	243,379	-0.00(-0.04%)
May 03, 2024	0.2210	0.2380	0.2205	0.2230	224,194	+0.01(+3.24%)
May 02, 2024	0.2180	0.2200	0.2133	0.2160	110,661	+0.00(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.