Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	5.300	5.380	4.690	5.380	302,498	+0.27(+5.28%)
Apr 29, 2026	6.080	6.080	5.110	5.110	319,062	-1.05(-17.05%)
Apr 28, 2026	5.780	6.720	5.660	6.160	288,644	-0.11(-1.75%)
Apr 27, 2026	7.990	8.160	5.940	6.270	504,911	+5.85(+1406.85%)
Apr 24, 2026	0.3838	0.4300	0.3838	0.4161	2,438,600	+0.02(+5.37%)
Apr 23, 2026	0.3900	0.4050	0.3861	0.3949	1,282,854	-0.01(-1.28%)
Apr 22, 2026	0.4200	0.4289	0.4000	0.4000	1,549,886	-0.01(-1.48%)
Apr 21, 2026	0.3800	0.4202	0.3800	0.4060	3,845,054	+0.02(+4.10%)
Apr 20, 2026	0.4100	0.4200	0.3755	0.3900	2,222,295	-0.02(-3.94%)
Apr 17, 2026	0.3990	0.4256	0.3871	0.4060	2,837,456	+0.01(+2.27%)
Apr 16, 2026	0.4010	0.4200	0.3810	0.3970	2,025,338	-0.02(-5.02%)
Apr 15, 2026	0.4100	0.4300	0.3850	0.4180	2,839,074	-0.00(-0.43%)
Apr 14, 2026	0.4900	0.5369	0.3600	0.4198	9,948,006	-0.12(-22.55%)
Apr 13, 2026	0.4800	0.5473	0.4800	0.5420	603,461	+0.05(+10.21%)
Apr 10, 2026	0.5030	0.5200	0.4867	0.4918	439,060	-0.03(-4.89%)
Apr 09, 2026	0.5200	0.5462	0.5075	0.5171	621,014	+0.00(+0.14%)
Apr 08, 2026	0.5300	0.5375	0.5030	0.5164	562,005	+0.03(+5.88%)
Apr 07, 2026	0.5033	0.5099	0.4772	0.4877	402,749	-0.03(-5.04%)
Apr 06, 2026	0.4900	0.5375	0.4949	0.5136	565,013	+0.01(+1.52%)
Apr 02, 2026	0.4610	0.5059	0.4600	0.5059	1,271,306	+0.02(+4.61%)
Apr 01, 2026	0.5000	0.5252	0.4753	0.4836	764,736	-0.03(-6.37%)
Mar 31, 2026	0.4570	0.5165	0.4402	0.5165	2,101,886	+0.08(+19.53%)
Mar 30, 2026	0.4400	0.4597	0.4105	0.4321	1,687,655	-0.00(-0.23%)
Mar 27, 2026	0.5188	0.5188	0.4302	0.4331	3,379,348	-0.08(-15.18%)
Mar 26, 2026	0.5144	0.5277	0.5100	0.5106	1,497,310	-0.01(-1.49%)
Mar 25, 2026	0.5120	0.5357	0.5120	0.5183	640,771	+0.01(+1.33%)
Mar 24, 2026	0.5021	0.5391	0.5015	0.5115	1,101,230	-0.01(-1.62%)
Mar 23, 2026	0.5370	0.5370	0.5000	0.5199	1,033,010	+0.02(+3.24%)
Mar 20, 2026	0.5795	0.5795	0.5002	0.5036	1,801,756	-0.06(-10.17%)
Mar 19, 2026	0.5600	0.5800	0.5400	0.5606	869,954	+0.01(+1.91%)
Mar 18, 2026	0.5600	0.5889	0.5501	0.5501	1,033,541	-0.00(-0.52%)
Mar 17, 2026	0.5238	0.5593	0.5238	0.5530	1,201,093	+0.03(+5.07%)
Mar 16, 2026	0.5200	0.5469	0.5144	0.5263	1,496,289	+0.01(+1.00%)
Mar 13, 2026	0.5350	0.5574	0.5150	0.5211	1,988,702	-0.02(-3.48%)
Mar 12, 2026	0.5400	0.5482	0.5122	0.5399	1,353,321	+0.01(+1.89%)
Mar 11, 2026	0.5104	0.5299	0.5044	0.5299	1,155,099	+0.02(+4.74%)
Mar 10, 2026	0.5300	0.5300	0.5041	0.5059	1,800,956	-0.02(-4.31%)
Mar 09, 2026	0.5400	0.5400	0.4920	0.5287	4,062,562	-0.02(-2.79%)
Mar 06, 2026	0.5666	0.5719	0.5439	0.5439	2,300,398	-0.02(-3.48%)
Mar 05, 2026	0.5744	0.5899	0.5602	0.5635	1,404,008	-0.03(-4.86%)
Mar 04, 2026	0.5700	0.6177	0.5601	0.5923	2,087,582	+0.04(+6.62%)
Mar 03, 2026	0.5700	0.5750	0.5402	0.5555	4,135,555	-0.02(-3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.