Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.6200	0.6444	0.5826	0.5956	3,052,722	-0.06(-9.77%)
Feb 26, 2026	0.6500	0.6654	0.6054	0.6601	1,545,576	+0.01(+2.29%)
Feb 25, 2026	0.6603	0.6947	0.6406	0.6453	1,676,256	-0.01(-2.23%)
Feb 24, 2026	0.6000	0.6659	0.5847	0.6600	3,166,260	+0.04(+6.42%)
Feb 23, 2026	0.6158	0.6225	0.5500	0.6202	4,639,525	+0.01(+1.08%)
Feb 20, 2026	0.6100	0.6372	0.6100	0.6136	1,419,871	-0.00(-0.31%)
Feb 19, 2026	0.7500	0.7793	0.6027	0.6155	6,404,937	-0.09(-12.42%)
Feb 18, 2026	0.7300	0.7719	0.6843	0.7028	2,875,605	-0.01(-1.31%)
Feb 17, 2026	0.6600	0.7588	0.6447	0.7121	2,216,458	+0.05(+8.30%)
Feb 13, 2026	0.6600	0.6900	0.6400	0.6575	1,005,676	+0.02(+3.49%)
Feb 12, 2026	0.6500	0.6697	0.6200	0.6353	1,785,294	-0.01(-0.95%)
Feb 11, 2026	0.6600	0.6798	0.6254	0.6414	1,091,290	-0.03(-4.72%)
Feb 10, 2026	0.6700	0.7100	0.6448	0.6732	1,848,243	-0.02(-2.62%)
Feb 09, 2026	0.6800	0.7276	0.6601	0.6913	2,057,543	+0.02(+2.78%)
Feb 06, 2026	0.6001	0.6782	0.6001	0.6726	2,225,046	+0.07(+12.08%)
Feb 05, 2026	0.5850	0.6200	0.5607	0.6001	3,612,248	+0.01(+1.32%)
Feb 04, 2026	0.6400	0.6480	0.5801	0.5923	2,522,870	-0.04(-5.98%)
Feb 03, 2026	0.6100	0.6473	0.5900	0.6300	2,246,416	+0.03(+5.30%)
Feb 02, 2026	0.6300	0.6570	0.5826	0.5983	3,736,449	-0.03(-5.03%)
Jan 30, 2026	0.6800	0.6808	0.6300	0.6300	2,755,780	-0.06(-8.80%)
Jan 29, 2026	0.6900	0.6998	0.6520	0.6908	2,880,231	-0.00(-0.32%)
Jan 28, 2026	0.7500	0.7499	0.6715	0.6930	2,521,457	-0.04(-5.22%)
Jan 27, 2026	0.7597	0.7700	0.7212	0.7312	1,528,982	-0.02(-3.11%)
Jan 26, 2026	0.7700	0.7811	0.7301	0.7547	2,777,054	-0.03(-3.54%)
Jan 23, 2026	0.8304	0.8500	0.7547	0.7824	2,900,044	-0.05(-5.89%)
Jan 22, 2026	0.8600	0.9090	0.8300	0.8314	2,847,039	-0.03(-3.93%)
Jan 21, 2026	0.9346	0.9650	0.8261	0.8654	5,529,294	-0.07(-6.99%)
Jan 20, 2026	0.9400	0.9720	0.9102	0.9304	3,987,346	-0.05(-5.44%)
Jan 16, 2026	0.9701	1.100	0.9701	0.9839	10,313,608	+0.05(+5.78%)
Jan 15, 2026	1.090	1.090	0.9300	0.9301	13,254,694	-0.17(-15.45%)
Jan 14, 2026	1.040	1.210	0.9750	1.100	11,370,558	+0.05(+4.76%)
Jan 13, 2026	1.170	1.219	1.040	1.050	21,167,894	+0.06(+5.96%)
Jan 12, 2026	0.8600	1.170	0.8005	0.9909	79,467,960	+0.31(+46.58%)
Jan 09, 2026	0.6700	0.7227	0.6348	0.6760	2,184,397	+0.02(+3.81%)
Jan 08, 2026	0.6700	0.6700	0.6212	0.6512	1,865,106	+0.00(+0.05%)
Jan 07, 2026	0.6700	0.6837	0.6500	0.6509	1,444,774	-0.01(-1.48%)
Jan 06, 2026	0.7000	0.7224	0.6500	0.6607	2,169,530	-0.03(-3.69%)
Jan 05, 2026	0.6639	0.7121	0.6540	0.6860	2,338,979	+0.03(+4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.