Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	36.58	36.82	36.56	36.80	19,578,108	+0.07(+0.19%)
Apr 01, 2026	36.70	36.74	36.64	36.73	28,098,960	-0.11(-0.30%)
Mar 31, 2026	36.66	36.88	36.64	36.84	27,300,882	+0.36(+0.99%)
Mar 30, 2026	36.59	36.62	36.46	36.48	24,129,216	+0.04(+0.11%)
Mar 27, 2026	36.47	36.52	36.39	36.44	21,654,286	-0.11(-0.30%)
Mar 26, 2026	36.66	36.73	36.50	36.55	21,984,082	-0.22(-0.60%)
Mar 25, 2026	36.79	36.86	36.74	36.77	20,514,620	+0.10(+0.27%)
Mar 24, 2026	36.70	36.77	36.60	36.67	19,624,212	-0.08(-0.22%)
Mar 23, 2026	36.73	36.91	36.66	36.75	24,745,274	+0.21(+0.57%)
Mar 20, 2026	36.83	36.83	36.49	36.54	51,030,128	-0.34(-0.92%)
Mar 19, 2026	36.62	36.89	36.59	36.88	29,332,588	+0.09(+0.24%)
Mar 18, 2026	36.91	36.92	36.75	36.79	19,384,256	-0.16(-0.43%)
Mar 17, 2026	36.89	36.96	36.84	36.95	12,926,817	+0.17(+0.46%)
Mar 16, 2026	36.82	36.90	36.76	36.78	24,851,904	+0.12(+0.33%)
Mar 13, 2026	36.83	36.88	36.64	36.66	24,211,124	-0.09(-0.24%)
Mar 12, 2026	36.93	36.93	36.73	36.75	21,317,246	-0.23(-0.62%)
Mar 11, 2026	37.03	37.06	36.95	36.98	23,550,188	-0.09(-0.24%)
Mar 10, 2026	37.06	37.21	37.06	37.07	10,192,621	-0.03(-0.08%)
Mar 09, 2026	36.83	37.12	36.81	37.10	17,352,436	+0.18(+0.49%)
Mar 06, 2026	36.98	37.05	36.89	36.92	29,161,434	-0.16(-0.43%)
Mar 05, 2026	37.21	37.21	37.05	37.08	19,885,828	-0.17(-0.46%)
Mar 04, 2026	37.19	37.28	37.17	37.25	18,778,920	+0.13(+0.35%)
Mar 03, 2026	37.03	37.20	36.99	37.12	22,099,856	-0.09(-0.24%)
Mar 02, 2026	37.09	37.25	37.08	37.21	17,944,728	-0.18(-0.48%)
Feb 27, 2026	37.43	37.46	37.39	37.39	18,474,054	-0.10(-0.27%)
Feb 26, 2026	37.51	37.52	37.44	37.49	15,924,641	-0.02(-0.07%)
Feb 25, 2026	37.48	37.52	37.47	37.52	13,658,814	+0.06(+0.17%)
Feb 24, 2026	37.48	37.49	37.38	37.45	10,236,197	-0.05(-0.13%)
Feb 23, 2026	37.53	37.55	37.48	37.50	10,111,510	-0.05(-0.13%)
Feb 20, 2026	37.52	37.56	37.49	37.55	13,219,942	+0.03(+0.08%)
Feb 19, 2026	37.51	37.52	37.47	37.52	8,212,917	+0.00(+0.00%)
Feb 18, 2026	37.48	37.54	37.47	37.52	5,436,523	+0.08(+0.21%)
Feb 17, 2026	37.48	37.49	37.43	37.44	24,089,956	-0.05(-0.13%)
Feb 13, 2026	37.48	37.53	37.46	37.49	8,096,969	+0.04(+0.11%)
Feb 12, 2026	37.50	37.55	37.43	37.45	12,235,580	-0.03(-0.08%)
Feb 11, 2026	37.50	37.52	37.43	37.48	18,545,192	-0.01(-0.03%)
Feb 10, 2026	37.52	37.57	37.48	37.49	6,698,075	-0.02(-0.05%)
Feb 09, 2026	37.46	37.52	37.45	37.51	5,981,063	+0.04(+0.11%)
Feb 06, 2026	37.41	37.48	37.39	37.47	9,589,522	+0.12(+0.32%)
Feb 05, 2026	37.35	37.38	37.30	37.35	15,631,001	-0.03(-0.08%)
Feb 04, 2026	37.42	37.44	37.35	37.38	11,864,188	-0.04(-0.11%)
Feb 03, 2026	37.44	37.47	37.34	37.42	20,533,000	-0.04(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.