Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	29.78	30.48	29.67	30.21	14,681,605	+0.43(+1.44%)
Feb 26, 2026	29.81	29.94	28.92	29.78	19,712,832	-0.46(-1.52%)
Feb 25, 2026	30.23	30.30	29.82	30.24	7,415,298	-0.04(-0.13%)
Feb 24, 2026	30.15	30.33	29.95	30.28	5,564,381	+0.06(+0.20%)
Feb 23, 2026	30.15	30.46	30.01	30.22	8,690,171	+0.13(+0.43%)
Feb 20, 2026	29.95	30.16	29.79	30.09	10,798,677	+0.22(+0.74%)
Feb 19, 2026	29.70	29.88	29.49	29.87	5,161,292	+0.15(+0.50%)
Feb 18, 2026	29.80	29.84	29.53	29.72	11,609,342	-0.14(-0.47%)
Feb 17, 2026	29.57	29.89	29.18	29.86	7,935,350	+0.56(+1.91%)
Feb 13, 2026	29.18	29.41	29.08	29.30	7,497,839	+0.24(+0.83%)
Feb 12, 2026	29.40	29.66	29.04	29.06	9,644,697	-0.11(-0.38%)
Feb 11, 2026	29.30	29.50	29.13	29.17	8,455,153	-0.08(-0.27%)
Feb 10, 2026	29.12	29.32	28.84	29.25	13,573,327	+0.19(+0.65%)
Feb 09, 2026	28.68	29.16	28.59	29.06	8,763,073	+0.30(+1.04%)
Feb 06, 2026	28.90	29.07	28.51	28.76	5,610,752	+0.02(+0.07%)
Feb 05, 2026	28.84	28.92	28.56	28.74	8,796,236	-0.11(-0.38%)
Feb 04, 2026	28.20	28.93	28.19	28.85	12,964,430	+0.80(+2.85%)
Feb 03, 2026	27.92	28.23	27.85	28.05	9,421,920	+0.10(+0.36%)
Feb 02, 2026	27.96	28.19	27.80	27.95	14,801,877	-0.13(-0.46%)
Jan 30, 2026	27.86	28.08	27.58	28.08	15,624,217	-0.03(-0.11%)
Jan 29, 2026	28.01	28.34	27.92	28.11	13,547,430	+0.22(+0.79%)
Jan 28, 2026	28.48	28.61	27.82	27.89	9,099,994	-0.61(-2.14%)
Jan 27, 2026	28.53	28.62	28.32	28.50	7,978,280	-0.01(-0.04%)
Jan 26, 2026	28.65	28.72	28.41	28.51	7,061,733	-0.03(-0.11%)
Jan 23, 2026	28.21	28.60	28.18	28.54	9,379,339	+0.35(+1.24%)
Jan 22, 2026	28.33	28.60	28.14	28.19	7,436,398	-0.18(-0.63%)
Jan 21, 2026	28.87	28.95	28.25	28.37	12,268,247	-0.45(-1.56%)
Jan 20, 2026	28.83	28.98	28.57	28.82	11,475,592	-0.16(-0.55%)
Jan 16, 2026	28.46	29.00	28.40	28.98	9,501,831	+0.56(+1.97%)
Jan 15, 2026	28.20	28.55	28.12	28.42	9,237,097	+0.27(+0.96%)
Jan 14, 2026	27.83	28.16	27.83	28.15	8,143,629	+0.34(+1.22%)
Jan 13, 2026	27.91	27.98	27.56	27.81	9,091,487	-0.08(-0.29%)
Jan 12, 2026	27.79	27.98	27.70	27.89	9,322,135	+0.13(+0.47%)
Jan 09, 2026	27.92	28.07	27.76	27.76	11,318,461	-0.10(-0.36%)
Jan 08, 2026	27.50	28.21	27.48	27.86	8,847,367	+0.30(+1.09%)
Jan 07, 2026	28.00	28.10	27.55	27.56	10,671,034	-0.29(-1.04%)
Jan 06, 2026	28.03	28.07	27.61	27.85	23,562,308	-0.28(-1.00%)
Jan 05, 2026	28.10	28.45	27.73	28.13	20,564,112	-0.02(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.