Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	72.61	77.04	71.50	76.42	4,047,130	+2.38(+3.21%)
Mar 02, 2026	71.26	75.78	70.00	74.04	5,350,865	-3.98(-5.10%)
Feb 27, 2026	77.57	78.41	76.87	78.02	1,901,512	-1.69(-2.12%)
Feb 26, 2026	79.80	81.48	78.35	79.71	2,233,324	+0.53(+0.67%)
Feb 25, 2026	78.24	79.67	77.33	79.18	2,094,478	+1.96(+2.54%)
Feb 24, 2026	76.31	78.09	76.28	77.22	1,596,980	+0.78(+1.02%)
Feb 23, 2026	78.41	78.96	74.60	76.44	1,997,895	-2.36(-2.99%)
Feb 20, 2026	76.88	78.82	76.51	78.80	1,885,950	+1.76(+2.28%)
Feb 19, 2026	78.18	78.63	76.62	77.04	2,205,404	-2.41(-3.03%)
Feb 18, 2026	76.98	79.62	76.50	79.45	2,398,425	+2.45(+3.18%)
Feb 17, 2026	76.41	77.70	75.81	77.00	2,175,917	+1.78(+2.37%)
Feb 13, 2026	75.16	76.14	73.61	75.22	1,770,980	+0.07(+0.09%)
Feb 12, 2026	78.18	78.81	73.84	75.15	2,596,603	-1.43(-1.87%)
Feb 11, 2026	77.67	78.17	75.44	76.58	1,674,327	-1.10(-1.42%)
Feb 10, 2026	77.80	78.59	76.85	77.68	2,314,336	+0.63(+0.82%)
Feb 09, 2026	76.08	77.24	74.73	77.05	2,855,716	+0.06(+0.08%)
Feb 06, 2026	72.99	77.13	72.44	76.99	3,462,830	+4.74(+6.56%)
Feb 05, 2026	73.56	74.84	71.89	72.25	2,388,295	-2.15(-2.89%)
Feb 04, 2026	74.33	75.47	73.29	74.40	3,218,355	+0.59(+0.80%)
Feb 03, 2026	75.70	76.67	72.84	73.81	2,601,782	-1.89(-2.50%)
Feb 02, 2026	72.49	75.79	72.49	75.70	3,305,930	+3.55(+4.92%)
Jan 30, 2026	74.21	74.83	71.73	72.15	2,565,261	-2.14(-2.88%)
Jan 29, 2026	71.50	74.29	71.10	74.29	4,342,026	+4.66(+6.69%)
Jan 28, 2026	69.07	70.99	69.07	69.63	2,500,270	+0.53(+0.77%)
Jan 27, 2026	69.67	69.97	68.62	69.10	1,729,645	-0.59(-0.85%)
Jan 26, 2026	68.61	70.00	68.49	69.69	2,270,795	+1.15(+1.68%)
Jan 23, 2026	70.03	70.03	67.95	68.54	1,980,753	-1.15(-1.65%)
Jan 22, 2026	70.49	70.66	69.40	69.69	2,216,900	+0.18(+0.26%)
Jan 21, 2026	70.17	70.83	68.19	69.51	3,004,765	+1.16(+1.70%)
Jan 20, 2026	67.95	69.68	67.74	68.35	2,544,244	-1.09(-1.57%)
Jan 16, 2026	70.20	70.59	69.14	69.44	1,865,060	-0.76(-1.08%)
Jan 15, 2026	71.81	73.63	69.60	70.20	2,154,523	-0.84(-1.18%)
Jan 14, 2026	71.20	71.59	69.39	71.04	3,391,310	-0.51(-0.71%)
Jan 13, 2026	72.51	72.71	70.85	71.55	2,662,581	-1.02(-1.41%)
Jan 12, 2026	71.50	73.76	71.04	72.57	2,721,001	+0.62(+0.86%)
Jan 09, 2026	73.20	73.78	71.89	71.95	1,604,064	-1.10(-1.51%)
Jan 08, 2026	73.24	73.93	72.55	73.05	2,093,050	-0.55(-0.75%)
Jan 07, 2026	73.83	74.56	73.04	73.60	2,345,275	-0.48(-0.65%)
Jan 06, 2026	73.17	74.41	72.52	74.08	1,994,080	+1.65(+2.28%)
Jan 05, 2026	71.94	73.15	71.94	72.43	1,247,761	+0.16(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.