Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	60.05	62.42	59.07	60.23	1,606,639	-0.26(-0.43%)
Jan 30, 2026	59.92	61.22	59.10	60.49	1,416,963	-0.10(-0.17%)
Jan 29, 2026	60.13	60.69	58.25	60.59	2,048,696	+1.15(+1.93%)
Jan 28, 2026	58.13	59.50	57.72	59.44	1,430,394	+1.97(+3.43%)
Jan 27, 2026	54.73	57.63	54.73	57.47	2,058,118	+3.37(+6.23%)
Jan 26, 2026	53.37	54.76	52.30	54.10	971,035	+1.20(+2.27%)
Jan 23, 2026	52.79	53.53	52.14	52.90	631,042	+1.30(+2.52%)
Jan 22, 2026	52.04	52.90	50.73	51.60	685,112	-0.83(-1.58%)
Jan 21, 2026	50.00	52.43	50.00	52.43	1,027,120	+2.98(+6.03%)
Jan 20, 2026	48.68	49.94	48.34	49.45	771,133	+0.41(+0.84%)
Jan 16, 2026	49.09	49.75	48.34	49.04	414,898	+0.19(+0.39%)
Jan 15, 2026	48.20	49.33	47.78	48.85	572,336	-0.13(-0.27%)
Jan 14, 2026	50.05	51.00	48.84	48.98	1,006,411	-0.97(-1.94%)
Jan 13, 2026	48.50	50.27	48.11	49.95	1,407,810	+2.02(+4.21%)
Jan 12, 2026	46.88	48.39	46.64	47.93	887,047	+1.76(+3.81%)
Jan 09, 2026	45.22	46.47	44.79	46.17	655,018	+0.91(+2.01%)
Jan 08, 2026	44.15	45.71	44.05	45.26	849,609	+1.38(+3.14%)
Jan 07, 2026	45.91	46.05	43.71	43.88	1,486,724	-2.01(-4.38%)
Jan 06, 2026	47.70	48.30	45.88	45.89	746,336	-1.38(-2.92%)
Jan 05, 2026	48.77	49.00	46.20	47.27	1,535,839	-1.54(-3.16%)
Jan 02, 2026	48.60	49.69	47.82	48.81	505,130	+0.15(+0.31%)
Dec 31, 2025	48.66	49.26	48.17	48.66	391,354	+0.19(+0.39%)
Dec 30, 2025	48.31	48.75	47.98	48.47	297,105	+0.55(+1.15%)
Dec 29, 2025	47.60	48.49	47.55	47.92	479,451	+0.46(+0.97%)
Dec 26, 2025	47.02	47.91	46.62	47.46	553,505	+0.17(+0.36%)
Dec 24, 2025	46.89	47.66	46.75	47.29	117,455	+0.15(+0.32%)
Dec 23, 2025	46.50	47.67	46.40	47.14	423,957	+0.56(+1.20%)
Dec 22, 2025	47.50	48.20	46.56	46.58	619,302	+0.19(+0.41%)
Dec 19, 2025	46.81	47.20	46.08	46.39	514,981	+0.07(+0.15%)
Dec 18, 2025	46.20	47.10	45.63	46.32	981,384	+0.42(+0.92%)
Dec 17, 2025	47.86	47.87	45.34	45.90	843,506	-0.91(-1.94%)
Dec 16, 2025	48.47	48.87	46.52	46.81	866,592	-2.46(-4.99%)
Dec 15, 2025	49.20	49.60	48.53	49.27	425,543	-0.19(-0.38%)
Dec 12, 2025	49.94	50.49	48.70	49.46	386,453	-0.46(-0.92%)
Dec 11, 2025	50.65	51.31	49.31	49.92	677,267	-1.51(-2.94%)
Dec 10, 2025	51.25	51.89	50.54	51.43	579,430	+0.28(+0.55%)
Dec 09, 2025	50.77	51.95	50.77	51.15	418,326	+0.25(+0.49%)
Dec 08, 2025	51.05	51.05	50.00	50.90	358,779	+0.02(+0.04%)
Dec 05, 2025	53.30	53.72	50.84	50.88	1,129,717	-0.91(-1.76%)
Dec 04, 2025	54.00	54.50	51.38	51.79	1,119,821	-1.51(-2.83%)
Dec 03, 2025	50.43	53.44	50.00	53.30	1,408,154	+3.31(+6.62%)
Dec 02, 2025	49.42	50.81	48.67	49.99	876,313	+0.90(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.