Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 1.340 | 1.400 | 1.340 | 1.390 | 12,561 | +0.06(+4.51%) |
Jul 09, 2024 | 1.350 | 1.350 | 1.300 | 1.330 | 11,594 | +0.03(+2.31%) |
Jul 08, 2024 | 1.350 | 1.360 | 1.300 | 1.300 | 8,733 | -0.05(-3.70%) |
Jul 05, 2024 | 1.360 | 1.410 | 1.340 | 1.350 | 11,054 | -0.05(-3.57%) |
Jul 03, 2024 | 1.430 | 1.550 | 1.370 | 1.400 | 11,872 | +0.00(+0.00%) |
Jul 02, 2024 | 1.380 | 1.420 | 1.350 | 1.400 | 12,267 | +0.04(+2.94%) |
Jul 01, 2024 | 1.390 | 1.440 | 1.350 | 1.360 | 23,092 | -0.02(-1.45%) |
Jun 28, 2024 | 1.450 | 1.450 | 1.380 | 1.380 | 14,131 | -0.01(-0.74%) |
Jun 27, 2024 | 1.480 | 1.500 | 1.390 | 1.390 | 14,728 | -0.16(-10.30%) |
Jun 26, 2024 | 1.450 | 1.600 | 1.390 | 1.550 | 26,067 | +0.14(+9.93%) |
Jun 25, 2024 | 1.430 | 1.530 | 1.390 | 1.410 | 33,736 | +0.02(+1.44%) |
Jun 24, 2024 | 1.370 | 1.460 | 1.340 | 1.390 | 33,754 | +0.03(+2.21%) |
Jun 21, 2024 | 1.320 | 1.360 | 1.290 | 1.360 | 25,248 | +0.02(+1.49%) |
Jun 20, 2024 | 1.360 | 1.450 | 1.280 | 1.340 | 38,494 | -0.02(-1.47%) |
Jun 18, 2024 | 1.460 | 1.590 | 1.350 | 1.360 | 67,771 | -0.20(-12.82%) |
Jun 17, 2024 | 1.470 | 1.570 | 1.298 | 1.560 | 46,541 | +0.14(+9.86%) |
Jun 14, 2024 | 1.400 | 1.470 | 1.350 | 1.420 | 11,670 | +0.00(+0.00%) |
Jun 13, 2024 | 1.500 | 1.500 | 1.280 | 1.420 | 70,546 | -0.06(-4.05%) |
Jun 12, 2024 | 1.570 | 1.570 | 1.480 | 1.480 | 15,734 | -0.06(-3.90%) |
Jun 11, 2024 | 1.580 | 1.658 | 1.500 | 1.540 | 18,868 | -0.05(-3.14%) |
Jun 10, 2024 | 1.710 | 1.720 | 1.550 | 1.590 | 24,589 | -0.16(-9.14%) |
Jun 07, 2024 | 1.920 | 1.920 | 1.660 | 1.750 | 47,358 | -0.23(-11.62%) |
Jun 06, 2024 | 1.690 | 2.015 | 1.650 | 1.980 | 64,991 | +0.33(+20.00%) |
Jun 05, 2024 | 1.730 | 1.730 | 1.610 | 1.650 | 13,110 | -0.04(-2.37%) |
Jun 04, 2024 | 1.740 | 1.760 | 1.670 | 1.690 | 20,634 | -0.08(-4.52%) |
Jun 03, 2024 | 1.850 | 1.894 | 1.700 | 1.770 | 14,555 | -0.23(-11.50%) |
May 31, 2024 | 2.110 | 2.110 | 1.900 | 2.000 | 7,265 | -0.11(-5.21%) |
May 30, 2024 | 2.220 | 2.400 | 2.100 | 2.110 | 40,459 | -0.11(-4.95%) |
May 29, 2024 | 1.800 | 2.490 | 1.800 | 2.220 | 48,006 | +0.42(+23.33%) |
May 28, 2024 | 1.715 | 1.820 | 1.715 | 1.800 | 10,050 | +0.09(+5.26%) |
May 24, 2024 | 1.740 | 1.740 | 1.610 | 1.710 | 10,557 | +0.09(+5.56%) |
May 23, 2024 | 1.550 | 1.654 | 1.550 | 1.620 | 4,857 | +0.07(+4.52%) |
May 22, 2024 | 1.590 | 1.590 | 1.400 | 1.550 | 11,518 | -0.03(-2.21%) |
May 21, 2024 | 1.683 | 1.683 | 1.550 | 1.585 | 10,230 | -0.08(-5.09%) |
May 20, 2024 | 1.740 | 1.780 | 1.670 | 1.670 | 9,252 | +0.02(+1.21%) |
May 17, 2024 | 1.700 | 1.750 | 1.650 | 1.650 | 3,224 | -0.05(-2.94%) |
May 16, 2024 | 1.700 | 1.798 | 1.700 | 1.700 | 7,877 | +0.00(+0.00%) |
May 15, 2024 | 1.920 | 1.930 | 1.610 | 1.700 | 28,490 | -0.19(-10.05%) |
May 14, 2024 | 1.980 | 1.980 | 1.890 | 1.890 | 2,673 | -0.01(-0.53%) |
May 13, 2024 | 2.040 | 2.120 | 1.670 | 1.900 | 21,280 | -0.09(-4.52%) |
May 10, 2024 | 1.600 | 2.090 | 1.600 | 1.990 | 51,509 | +0.33(+19.88%) |
May 09, 2024 | 1.670 | 1.700 | 1.630 | 1.660 | 6,938 | +0.03(+1.84%) |
May 08, 2024 | 1.550 | 1.780 | 1.550 | 1.630 | 13,808 | +0.08(+5.16%) |
May 07, 2024 | 1.660 | 1.670 | 1.550 | 1.550 | 12,518 | -0.10(-6.06%) |
May 06, 2024 | 1.650 | 1.770 | 1.650 | 1.650 | 13,066 | -0.06(-3.51%) |
May 03, 2024 | 1.680 | 1.820 | 1.680 | 1.710 | 9,244 | +0.05(+3.01%) |
May 02, 2024 | 1.600 | 1.730 | 1.520 | 1.660 | 17,050 | -0.03(-1.78%) |