Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	18.96	18.96	18.93	18.95	802,129	+0.01(+0.05%)
May 05, 2026	18.94	18.95	18.94	18.94	490,789	-0.01(-0.05%)
May 04, 2026	18.95	18.97	18.93	18.95	516,214	-0.01(-0.05%)
May 01, 2026	18.97	18.98	18.95	18.96	384,245	-0.01(-0.05%)
Apr 30, 2026	18.97	18.97	18.95	18.97	613,521	+0.00(+0.00%)
Apr 29, 2026	18.95	18.97	18.95	18.97	956,345	+0.01(+0.05%)
Apr 28, 2026	18.99	19.00	18.94	18.96	1,408,836	+0.04(+0.21%)
Apr 27, 2026	18.92	18.95	18.92	18.92	486,742	-0.01(-0.05%)
Apr 24, 2026	18.91	18.93	18.91	18.93	483,211	+0.01(+0.05%)
Apr 23, 2026	18.91	18.93	18.90	18.92	2,968,394	-0.01(-0.05%)
Apr 22, 2026	18.93	18.93	18.91	18.93	1,016,768	+0.01(+0.05%)
Apr 21, 2026	18.91	18.92	18.90	18.92	1,772,936	+0.02(+0.11%)
Apr 20, 2026	18.89	18.91	18.89	18.90	1,116,731	+0.00(+0.00%)
Apr 17, 2026	18.90	18.91	18.89	18.90	690,371	+0.01(+0.05%)
Apr 16, 2026	18.89	18.91	18.89	18.89	907,376	-0.01(-0.05%)
Apr 15, 2026	18.90	18.91	18.89	18.90	765,963	+0.00(+0.00%)
Apr 14, 2026	18.89	18.91	18.89	18.90	664,532	+0.00(+0.00%)
Apr 13, 2026	18.91	18.93	18.88	18.90	1,123,906	+0.00(+0.00%)
Apr 10, 2026	18.92	18.94	18.89	18.90	1,282,632	-0.01(-0.05%)
Apr 09, 2026	18.91	18.93	18.91	18.91	868,091	-0.01(-0.05%)
Apr 08, 2026	18.92	18.93	18.89	18.92	4,190,669	+0.02(+0.11%)
Apr 07, 2026	18.94	18.94	18.90	18.90	1,206,672	-0.02(-0.11%)
Apr 06, 2026	18.94	19.03	18.91	18.92	846,083	-0.03(-0.16%)
Apr 02, 2026	18.91	18.96	18.91	18.95	642,185	+0.05(+0.26%)
Apr 01, 2026	18.88	18.92	18.88	18.90	1,491,742	+0.03(+0.16%)
Mar 31, 2026	18.93	18.93	18.87	18.87	1,452,940	+0.00(+0.00%)
Mar 30, 2026	18.87	18.87	18.85	18.87	588,096	+0.02(+0.11%)
Mar 27, 2026	18.87	18.87	18.85	18.85	1,345,479	-0.01(-0.05%)
Mar 26, 2026	18.86	18.88	18.85	18.86	807,133	+0.01(+0.05%)
Mar 25, 2026	18.85	18.86	18.83	18.85	548,578	+0.02(+0.11%)
Mar 24, 2026	18.87	18.87	18.83	18.83	1,140,544	-0.02(-0.11%)
Mar 23, 2026	18.80	18.89	18.79	18.85	914,055	+0.05(+0.26%)
Mar 20, 2026	18.76	18.82	18.76	18.80	5,057,884	+0.04(+0.21%)
Mar 19, 2026	18.78	18.80	18.75	18.76	3,226,706	-0.01(-0.05%)
Mar 18, 2026	18.79	18.80	18.77	18.77	1,327,309	-0.01(-0.05%)
Mar 17, 2026	18.81	18.82	18.77	18.78	1,001,280	-0.02(-0.11%)
Mar 16, 2026	18.80	18.83	18.79	18.80	585,348	+0.01(+0.05%)
Mar 13, 2026	18.80	18.80	18.78	18.79	718,173	-0.01(-0.05%)
Mar 12, 2026	18.79	18.81	18.77	18.80	1,097,943	+0.01(+0.05%)
Mar 11, 2026	18.78	18.80	18.77	18.79	1,864,853	+0.01(+0.05%)
Mar 10, 2026	18.78	18.81	18.77	18.78	1,072,304	+0.01(+0.05%)
Mar 09, 2026	18.78	18.79	18.76	18.77	1,122,287	-0.01(-0.05%)
Mar 06, 2026	18.76	18.79	18.76	18.78	1,787,971	+0.02(+0.11%)
Mar 05, 2026	18.78	18.79	18.76	18.76	1,142,030	-0.03(-0.16%)
Mar 04, 2026	18.75	18.79	18.74	18.79	1,557,001	+0.04(+0.21%)
Mar 03, 2026	18.77	18.77	18.74	18.75	2,168,748	-0.02(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.