Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	17.99	18.81	17.52	18.60	766,999	-0.27(-1.43%)
Feb 26, 2026	18.43	19.93	18.40	18.87	914,810	+0.14(+0.75%)
Feb 25, 2026	18.55	18.75	18.29	18.73	827,132	+0.27(+1.46%)
Feb 24, 2026	18.39	18.83	18.18	18.46	1,169,905	+0.14(+0.76%)
Feb 23, 2026	18.58	18.64	18.04	18.32	776,164	-0.52(-2.76%)
Feb 20, 2026	18.81	19.16	18.60	18.84	785,408	+0.05(+0.27%)
Feb 19, 2026	18.34	18.89	18.30	18.79	558,087	+0.29(+1.57%)
Feb 18, 2026	18.22	18.55	18.16	18.50	616,523	+0.63(+3.53%)
Feb 17, 2026	18.21	18.32	17.53	17.87	779,822	-0.89(-4.74%)
Feb 13, 2026	18.56	18.83	18.38	18.76	504,758	+0.94(+5.27%)
Feb 12, 2026	18.46	18.51	17.50	17.82	659,897	-0.51(-2.78%)
Feb 11, 2026	18.86	18.86	18.14	18.33	708,387	-0.88(-4.58%)
Feb 10, 2026	18.82	19.38	18.72	19.21	488,287	+0.55(+2.95%)
Feb 09, 2026	18.46	18.66	17.97	18.66	518,947	+0.18(+0.97%)
Feb 06, 2026	18.00	18.48	17.90	18.48	686,152	+0.98(+5.60%)
Feb 05, 2026	17.83	17.97	17.25	17.50	833,734	-0.23(-1.30%)
Feb 04, 2026	17.67	18.26	17.42	17.73	1,120,542	-0.24(-1.34%)
Feb 03, 2026	18.95	18.96	17.79	17.97	1,080,175	-2.64(-12.81%)
Feb 02, 2026	20.49	20.77	20.20	20.61	463,766	-0.27(-1.29%)
Jan 30, 2026	20.81	21.01	20.59	20.88	379,945	+0.17(+0.82%)
Jan 29, 2026	20.75	20.78	20.32	20.71	575,151	-0.46(-2.17%)
Jan 28, 2026	21.39	21.55	21.05	21.17	308,975	-0.05(-0.24%)
Jan 27, 2026	22.00	22.08	21.14	21.22	434,763	-0.83(-3.76%)
Jan 26, 2026	22.34	22.41	21.93	22.05	306,859	+0.01(+0.05%)
Jan 23, 2026	21.85	22.07	21.73	22.04	187,692	+0.20(+0.92%)
Jan 22, 2026	21.20	22.07	21.20	21.84	354,681	+0.85(+4.05%)
Jan 21, 2026	20.89	21.24	20.68	20.99	375,984	+0.36(+1.75%)
Jan 20, 2026	20.84	20.97	20.52	20.63	446,403	-0.59(-2.78%)
Jan 16, 2026	21.52	21.52	21.09	21.22	433,274	-0.28(-1.30%)
Jan 15, 2026	21.80	21.80	21.45	21.50	366,451	-0.41(-1.87%)
Jan 14, 2026	21.57	22.14	21.57	21.91	420,375	-0.09(-0.41%)
Jan 13, 2026	21.96	22.16	21.50	22.00	375,379	-0.10(-0.45%)
Jan 12, 2026	22.87	22.89	21.99	22.10	692,757	-1.60(-6.75%)
Jan 09, 2026	23.14	23.79	22.88	23.70	318,414	+0.85(+3.72%)
Jan 08, 2026	22.21	23.09	22.19	22.85	385,560	+0.13(+0.57%)
Jan 07, 2026	23.20	23.31	22.40	22.72	864,349	-0.73(-3.11%)
Jan 06, 2026	23.41	23.92	23.28	23.45	495,074	-0.10(-0.42%)
Jan 05, 2026	22.71	23.72	22.65	23.55	1,355,365	+0.64(+2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.