Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	21.07	21.12	21.06	21.06	416	+1.17(+5.90%)
Jan 12, 2026	20.01	20.01	19.89	19.89	630	+0.47(+2.42%)
Jan 09, 2026	19.54	19.54	19.42	19.42	613	-0.12(-0.62%)
Jan 08, 2026	19.25	19.54	19.25	19.54	1,954	+0.77(+4.08%)
Jan 07, 2026	18.81	18.81	18.77	18.77	1,420	-0.60(-3.07%)
Jan 06, 2026	19.32	19.37	19.25	19.37	1,539	-0.79(-3.90%)
Jan 05, 2026	19.79	20.16	19.79	20.16	440	+1.42(+7.58%)
Jan 02, 2026	18.46	18.74	18.44	18.74	21,001	+0.14(+0.74%)
Dec 31, 2025	18.87	18.87	18.60	18.60	13,026	-0.10(-0.54%)
Dec 30, 2025	18.91	18.91	18.70	18.70	603	+0.16(+0.89%)
Dec 29, 2025	18.71	18.71	18.44	18.53	2,104	+0.12(+0.63%)
Dec 26, 2025	18.30	18.42	18.30	18.42	622	-0.32(-1.73%)
Dec 24, 2025	18.74	18.74	18.74	18.74	0	-0.23(-1.22%)
Dec 23, 2025	18.76	19.01	18.76	18.98	2,490	+0.09(+0.46%)
Dec 22, 2025	18.89	18.89	18.89	18.89	27	+0.57(+3.09%)
Dec 19, 2025	18.26	18.48	18.26	18.32	3,216	+0.83(+4.74%)
Dec 18, 2025	17.47	17.49	17.47	17.49	525	-0.45(-2.53%)
Dec 17, 2025	17.69	17.95	17.69	17.95	3,413	+0.09(+0.49%)
Dec 16, 2025	17.86	17.86	17.86	17.86	2	-0.06(-0.34%)
Dec 15, 2025	18.06	18.19	17.92	17.92	2,202	-1.20(-6.29%)
Dec 12, 2025	19.10	19.12	19.10	19.12	612	-0.40(-2.05%)
Dec 11, 2025	19.03	19.52	19.01	19.52	2,253	-0.49(-2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.