Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	167.98	168.12	165.16	165.24	15,925,446	-4.25(-2.51%)
Mar 11, 2026	169.73	170.32	168.37	169.49	14,278,199	-0.53(-0.31%)
Mar 10, 2026	170.67	172.38	169.81	170.02	16,790,698	-0.92(-0.54%)
Mar 09, 2026	168.14	171.40	166.17	170.94	19,491,070	+1.00(+0.59%)
Mar 06, 2026	169.76	170.66	168.26	169.94	22,680,304	-2.12(-1.23%)
Mar 05, 2026	174.81	175.24	170.21	172.06	21,308,188	-3.91(-2.22%)
Mar 04, 2026	176.33	176.93	174.69	175.97	13,604,022	+0.53(+0.30%)
Mar 03, 2026	176.02	176.19	172.67	175.44	20,479,466	-3.46(-1.93%)
Mar 02, 2026	176.50	179.31	175.66	178.90	21,917,076	+1.76(+0.99%)
Feb 27, 2026	175.37	177.22	175.03	177.14	9,692,697	+0.44(+0.25%)
Feb 26, 2026	176.14	176.97	173.91	176.70	13,764,531	+1.10(+0.63%)
Feb 25, 2026	177.56	177.76	174.44	175.60	11,757,165	-1.38(-0.78%)
Feb 24, 2026	174.58	177.22	174.37	176.98	9,755,889	+2.15(+1.23%)
Feb 23, 2026	176.41	176.92	174.35	174.83	10,561,432	-2.40(-1.35%)
Feb 20, 2026	176.13	178.22	175.61	177.23	13,104,056	+0.89(+0.50%)
Feb 19, 2026	175.06	176.94	174.75	176.34	13,429,643	+1.30(+0.74%)
Feb 18, 2026	175.38	176.00	174.38	175.04	10,622,483	-0.04(-0.02%)
Feb 17, 2026	173.92	175.97	173.40	175.08	13,864,060	+0.91(+0.52%)
Feb 13, 2026	173.10	175.31	172.64	174.17	13,617,967	+1.42(+0.82%)
Feb 12, 2026	175.77	177.75	172.45	172.75	18,155,756	-2.09(-1.20%)
Feb 11, 2026	175.42	176.75	174.08	174.84	12,547,228	+0.93(+0.53%)
Feb 10, 2026	173.71	174.84	173.43	173.91	8,819,205	+0.21(+0.12%)
Feb 09, 2026	172.81	174.12	172.64	173.70	9,472,184	+0.52(+0.30%)
Feb 06, 2026	169.89	173.39	169.81	173.18	11,992,056	+4.81(+2.86%)
Feb 05, 2026	168.25	169.32	167.45	168.37	18,684,268	-1.02(-0.60%)
Feb 04, 2026	169.98	170.77	167.84	169.39	21,337,744	+0.45(+0.27%)
Feb 03, 2026	167.53	169.80	166.92	168.94	16,443,236	+1.41(+0.84%)
Feb 02, 2026	165.22	167.62	165.06	167.53	11,543,022	+2.09(+1.26%)
Jan 30, 2026	164.66	166.31	163.73	165.44	11,612,525	-0.42(-0.25%)
Jan 29, 2026	165.24	166.91	164.05	165.86	16,332,475	+1.72(+1.05%)
Jan 28, 2026	164.42	165.28	163.52	164.14	10,143,310	-0.92(-0.56%)
Jan 27, 2026	164.66	165.38	163.71	165.06	9,438,636	+0.68(+0.41%)
Jan 26, 2026	164.22	164.67	163.85	164.38	8,231,531	+0.16(+0.10%)
Jan 23, 2026	165.50	165.81	163.71	164.22	11,673,768	-1.28(-0.77%)
Jan 22, 2026	166.56	167.01	165.19	165.50	9,937,186	-0.86(-0.52%)
Jan 21, 2026	164.38	167.01	164.17	166.36	14,066,816	+2.83(+1.73%)
Jan 20, 2026	164.76	165.71	163.18	163.53	14,435,713	-3.37(-2.02%)
Jan 16, 2026	166.40	167.20	166.12	166.90	13,506,554	+1.12(+0.68%)
Jan 15, 2026	165.07	166.04	164.99	165.78	9,196,940	+1.51(+0.92%)
Jan 14, 2026	163.78	164.30	162.81	164.27	10,727,096	+0.26(+0.16%)
Jan 13, 2026	163.88	164.54	163.42	164.01	9,580,479	+0.84(+0.51%)
Jan 12, 2026	161.63	163.25	161.37	163.17	7,420,561	+1.24(+0.77%)
Jan 09, 2026	160.63	162.22	160.63	161.93	9,439,669	+1.76(+1.10%)
Jan 08, 2026	160.02	161.36	159.76	160.17	11,553,682	+1.20(+0.75%)
Jan 07, 2026	162.49	162.60	158.87	158.97	12,331,054	-3.05(-1.88%)
Jan 06, 2026	159.44	162.16	159.18	162.02	12,756,378	+2.17(+1.36%)
Jan 05, 2026	158.30	160.57	158.30	159.85	16,193,686	+1.87(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.