Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	3.030	3.270	3.030	3.243	31,444	+0.06(+1.97%)
May 05, 2026	3.090	3.238	3.040	3.180	22,815	+0.12(+3.87%)
May 04, 2026	3.150	3.270	3.000	3.062	20,948	-0.12(-3.83%)
May 01, 2026	3.290	3.290	3.170	3.183	33,608	-0.04(-1.13%)
Apr 30, 2026	3.160	3.220	3.000	3.220	44,847	+0.13(+4.20%)
Apr 29, 2026	3.200	3.210	3.080	3.090	36,580	-0.12(-3.81%)
Apr 28, 2026	3.390	3.390	3.200	3.213	34,638	-0.08(-2.35%)
Apr 27, 2026	3.180	3.290	3.121	3.290	62,355	+0.09(+2.81%)
Apr 24, 2026	3.190	3.240	3.000	3.200	123,578	+0.11(+3.56%)
Apr 23, 2026	3.900	3.900	2.970	3.090	285,912	-0.39(-11.21%)
Apr 22, 2026	3.015	3.570	3.015	3.480	245,592	+0.51(+17.17%)
Apr 21, 2026	3.070	3.110	2.960	2.970	32,642	-0.12(-3.88%)
Apr 20, 2026	2.820	3.100	2.790	3.090	83,874	+0.17(+5.82%)
Apr 17, 2026	2.910	2.990	2.860	2.920	34,882	+0.00(+0.00%)
Apr 16, 2026	2.720	3.000	2.720	2.920	33,502	+0.06(+2.10%)
Apr 15, 2026	2.760	2.935	2.755	2.860	19,056	+0.15(+5.54%)
Apr 14, 2026	2.700	2.950	2.650	2.710	205,787	-0.04(-1.45%)
Apr 13, 2026	2.600	2.750	2.600	2.750	23,105	+0.00(+0.00%)
Apr 10, 2026	2.720	2.940	2.715	2.750	27,502	+0.00(+0.00%)
Apr 09, 2026	2.700	2.800	2.700	2.750	19,771	+0.03(+1.10%)
Apr 08, 2026	2.660	2.940	2.600	2.720	14,296	+0.06(+2.41%)
Apr 07, 2026	2.840	2.910	2.656	2.656	20,929	-0.16(-5.81%)
Apr 06, 2026	2.600	2.910	2.600	2.820	25,136	+0.06(+2.17%)
Apr 02, 2026	2.550	2.800	2.500	2.760	38,386	+0.09(+3.37%)
Apr 01, 2026	2.640	2.719	2.640	2.670	35,423	+0.04(+1.52%)
Mar 31, 2026	2.440	2.680	2.440	2.630	117,675	+0.15(+6.05%)
Mar 30, 2026	2.650	2.650	2.450	2.480	38,818	-0.06(-2.37%)
Mar 27, 2026	2.620	2.650	2.540	2.540	19,403	-0.11(-4.15%)
Mar 26, 2026	2.720	2.880	2.650	2.650	13,718	-0.15(-5.31%)
Mar 25, 2026	2.750	2.908	2.750	2.799	15,561	+0.01(+0.30%)
Mar 24, 2026	2.570	2.790	2.561	2.790	15,997	+0.11(+4.10%)
Mar 23, 2026	2.600	2.750	2.560	2.680	38,932	+0.07(+2.68%)
Mar 20, 2026	2.760	2.760	2.610	2.610	39,525	-0.18(-6.29%)
Mar 19, 2026	2.740	2.810	2.740	2.785	28,677	+0.03(+0.91%)
Mar 18, 2026	2.760	2.840	2.750	2.760	12,590	-0.04(-1.43%)
Mar 17, 2026	2.800	2.840	2.740	2.800	25,751	+0.06(+2.19%)
Mar 16, 2026	2.790	2.937	2.740	2.740	52,956	-0.09(-3.01%)
Mar 13, 2026	2.970	2.970	2.820	2.825	22,607	+0.01(+0.18%)
Mar 12, 2026	2.920	3.020	2.810	2.820	35,593	-0.12(-4.08%)
Mar 11, 2026	2.900	2.990	2.880	2.940	11,678	+0.00(+0.00%)
Mar 10, 2026	2.900	3.018	2.900	2.940	43,504	+0.04(+1.38%)
Mar 09, 2026	2.920	3.030	2.860	2.900	69,434	-0.10(-3.33%)
Mar 06, 2026	2.850	3.040	2.820	3.000	77,648	+0.11(+3.81%)
Mar 05, 2026	3.000	3.000	2.850	2.890	17,155	-0.06(-2.02%)
Mar 04, 2026	2.900	2.960	2.900	2.950	19,163	+0.06(+2.06%)
Mar 03, 2026	2.850	2.910	2.760	2.890	25,946	+0.03(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.