Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 31.50 | 72 | +3.51(+12.54%) | |||
Sep 23, 2024 | 27.99 | 0 | -0.86(-2.98%) | |||
Sep 19, 2024 | 28.85 | 1,055 | +0.85(+3.04%) | |||
Sep 18, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 162 | +0.55(+2.00%) |
Sep 13, 2024 | 27.45 | 92 | +0.97(+3.66%) | |||
Sep 11, 2024 | 26.48 | 0 | +0.38(+1.46%) | |||
Sep 10, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 1,001 | -1.91(-6.82%) |
Sep 09, 2024 | 26.30 | 28.01 | 26.30 | 28.01 | 1,156 | +1.14(+4.24%) |
Sep 06, 2024 | 26.87 | 27.09 | 26.87 | 26.87 | 18,572 | -1.64(-5.75%) |
Sep 03, 2024 | 28.51 | 895 | -0.44(-1.52%) | |||
Aug 29, 2024 | 28.95 | 5 | -0.55(-1.86%) | |||
Aug 28, 2024 | 29.50 | 30.15 | 29.50 | 29.50 | 556 | -0.50(-1.67%) |
Aug 27, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 160 | +0.38(+1.28%) |
Aug 23, 2024 | 29.62 | 30 | -0.08(-0.27%) | |||
Aug 22, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 267 | +0.64(+2.20%) |
Aug 21, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 501 | +0.36(+1.25%) |
Aug 20, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 115 | -1.34(-4.46%) |
Aug 19, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 434 | +1.38(+4.82%) |
Aug 14, 2024 | 28.66 | 0 | +0.10(+0.35%) | |||
Aug 13, 2024 | 28.36 | 28.56 | 27.61 | 28.56 | 2,450 | +1.18(+4.30%) |
Aug 12, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 212 | -0.31(-1.10%) |
Aug 07, 2024 | 27.69 | 5 | +0.85(+3.16%) | |||
Aug 06, 2024 | 27.15 | 27.15 | 26.84 | 26.84 | 983 | -1.11(-3.97%) |
Aug 05, 2024 | 28.00 | 28.00 | 27.95 | 27.95 | 1,687 | -0.85(-2.95%) |
Aug 02, 2024 | 28.80 | 29.00 | 28.56 | 28.80 | 3,804 | -1.02(-3.42%) |
Aug 01, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 315 | -1.04(-3.37%) |
Jul 31, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 573 | +0.30(+1.00%) |
Jul 29, 2024 | 30.55 | 90 | +0.29(+0.96%) | |||
Jul 26, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 109 | +1.46(+5.06%) |
Jul 25, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 546 | +0.67(+2.37%) |
Jul 24, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 44,010 | +0.05(+0.18%) |
Jul 23, 2024 | 28.10 | 28.10 | 28.08 | 28.09 | 5,477 | -1.39(-4.72%) |
Jul 22, 2024 | 28.84 | 29.48 | 28.84 | 29.48 | 286 | +0.00(+0.00%) |
Jul 19, 2024 | 29.48 | 29.48 | 29.10 | 29.48 | 1,251 | +0.38(+1.31%) |
Jul 18, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 350 | -0.46(-1.56%) |
Jul 17, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 112 | -0.37(-1.24%) |
Jul 16, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 2,544 | -0.67(-2.19%) |
Jul 15, 2024 | 31.25 | 31.25 | 30.60 | 30.60 | 504 | -0.70(-2.24%) |
Jul 12, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 465 | +1.36(+4.55%) |
Jul 11, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 1,002 | -1.25(-4.02%) |
Jul 10, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 325 | +1.11(+3.69%) |
Jul 09, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 300 | -0.74(-2.39%) |
Jul 08, 2024 | 30.75 | 30.82 | 30.75 | 30.82 | 5,742 | -0.18(-0.60%) |
Jul 05, 2024 | 30.82 | 31.00 | 30.82 | 31.00 | 2,932 | +1.90(+6.53%) |