Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	0.0333	0.0370	0.0310	0.0347	5,686,791	+0.00(+5.15%)
Apr 17, 2026	0.0340	0.0344	0.0311	0.0330	4,164,867	+0.00(+2.80%)
Apr 16, 2026	0.0333	0.0347	0.0321	0.0321	2,699,702	-0.00(-2.73%)
Apr 15, 2026	0.0321	0.0350	0.0313	0.0330	3,992,053	+0.00(+2.80%)
Apr 14, 2026	0.0360	0.0369	0.0310	0.0321	2,649,931	+0.03(+7925.00%)
Mar 12, 2026				0.0004	0	+0.00(+0.00%)
Mar 11, 2026	0.0004	0.0005	0.0003	0.0004	221,775,968	-0.00(-20.00%)
Mar 10, 2026	0.0004	0.0005	0.0004	0.0005	97,856,664	+0.00(+25.00%)
Mar 09, 2026	0.0005	0.0005	0.0004	0.0004	49,578,052	-0.00(-20.00%)
Mar 06, 2026	0.0004	0.0005	0.0004	0.0005	88,887,296	+0.00(+0.00%)
Mar 05, 2026	0.0005	0.0005	0.0004	0.0005	103,082,984	+0.00(+0.00%)
Mar 04, 2026	0.0005	0.0005	0.0004	0.0005	92,765,224	+0.00(+25.00%)
Mar 03, 2026	0.0004	0.0005	0.0004	0.0004	37,030,960	+0.00(+0.00%)
Mar 02, 2026	0.0004	0.0005	0.0003	0.0004	98,261,088	-0.00(-20.00%)
Feb 27, 2026	0.0005	0.0005	0.0004	0.0005	115,521,296	+0.00(+0.00%)
Feb 26, 2026	0.0005	0.0005	0.0004	0.0005	95,562,760	+0.00(+0.00%)
Feb 25, 2026	0.0005	0.0005	0.0004	0.0005	96,503,424	+0.00(+0.00%)
Feb 24, 2026	0.0004	0.0005	0.0003	0.0005	92,727,672	+0.00(+0.00%)
Feb 23, 2026	0.0004	0.0005	0.0004	0.0005	138,064,448	+0.00(+0.00%)
Feb 20, 2026	0.0004	0.0005	0.0003	0.0005	113,060,064	+0.00(+25.00%)
Feb 19, 2026	0.0003	0.0004	0.0003	0.0004	98,720,456	+0.00(+0.00%)
Feb 18, 2026	0.0004	0.0004	0.0003	0.0004	269,010,816	+0.00(+33.33%)
Feb 17, 2026	0.0004	0.0004	0.0003	0.0003	97,622,752	-0.00(-25.00%)
Feb 13, 2026	0.0004	0.0004	0.0003	0.0004	257,028,448	+0.00(+0.00%)
Feb 12, 2026	0.0004	0.0004	0.0003	0.0004	161,067,664	+0.00(+0.00%)
Feb 11, 2026	0.0004	0.0004	0.0003	0.0004	172,623,232	+0.00(+33.33%)
Feb 10, 2026	0.0005	0.0005	0.0003	0.0003	197,449,296	-0.00(-40.00%)
Feb 09, 2026	0.0004	0.0005	0.0003	0.0005	405,476,896	+0.00(+0.00%)
Feb 06, 2026	0.0004	0.0005	0.0004	0.0005	201,915,920	+0.00(+0.00%)
Feb 05, 2026	0.0005	0.0006	0.0004	0.0005	96,152,936	-0.00(-16.67%)
Feb 04, 2026	0.0006	0.0006	0.0004	0.0006	98,034,656	+0.00(+0.00%)
Feb 03, 2026	0.0006	0.0006	0.0005	0.0006	115,511,224	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.