Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.3480	0.3480	0.3480	0.3480	79,999	-0.04(-9.19%)
Oct 23, 2024				0.3832	0	-0.01(-2.89%)
Oct 22, 2024	0.3935	0.3946	0.3935	0.3946	9,990	+0.01(+3.49%)
Oct 21, 2024	0.3813	0.3813	0.3813	0.3813	250	+0.02(+4.44%)
Oct 18, 2024	0.3651	0.3800	0.3651	0.3651	8,000	+0.01(+2.07%)
Oct 16, 2024				0.3577	0	+0.05(+17.47%)
Oct 15, 2024	0.3045	0.3045	0.3045	0.3045	300	-0.06(-16.48%)
Oct 14, 2024	0.3195	0.3646	0.3195	0.3646	350	+0.09(+35.04%)
Oct 09, 2024				0.2700	0	-0.04(-12.85%)
Oct 08, 2024	0.2951	0.3098	0.2951	0.3098	6,190	-0.02(-6.12%)
Oct 04, 2024				0.3300	0	+0.02(+6.90%)
Oct 03, 2024	0.3087	0.3087	0.3087	0.3087	4,000	+0.03(+12.30%)
Sep 30, 2024				0.2749	0	-0.09(-23.93%)
Sep 26, 2024				0.3614	0	-0.00(-1.09%)
Sep 25, 2024	0.3670	0.3670	0.3654	0.3654	18,650	+0.06(+19.37%)
Sep 24, 2024	0.3061	0.3061	0.3061	0.3061	1,000	-0.00(-0.46%)
Sep 23, 2024	0.3075	0.3075	0.3075	0.3075	23,000	-0.01(-4.53%)
Sep 20, 2024	0.3367	0.3367	0.3221	0.3221	60,400	+0.03(+9.22%)
Sep 19, 2024	0.2949	0.2949	0.2949	0.2949	2,000	-0.02(-7.06%)
Sep 16, 2024				0.3173	0	+0.01(+4.72%)
Sep 13, 2024	0.3030	0.3030	0.3030	0.3030	1,500	+0.03(+9.82%)
Sep 10, 2024				0.2759	0	+0.03(+12.75%)
Sep 09, 2024	0.2447	0.2447	0.2447	0.2447	43,319	-0.02(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.