Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 19.69 | 19.69 | 19.36 | 19.65 | 2,220 | -0.10(-0.51%) |
Sep 24, 2024 | 19.75 | 0 | -0.11(-0.55%) | |||
Sep 19, 2024 | 19.86 | 0 | +0.12(+0.61%) | |||
Sep 18, 2024 | 19.74 | 19.74 | 19.64 | 19.74 | 3,382 | +0.10(+0.51%) |
Sep 17, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 123 | -0.01(-0.05%) |
Sep 11, 2024 | 19.65 | 25 | +0.00(+0.00%) | |||
Sep 10, 2024 | 19.50 | 19.65 | 19.50 | 19.65 | 695 | +0.00(+0.00%) |
Sep 09, 2024 | 19.60 | 19.65 | 19.60 | 19.65 | 700 | +0.00(+0.00%) |
Sep 05, 2024 | 19.65 | 0 | +0.00(+0.00%) | |||
Sep 04, 2024 | 19.50 | 19.65 | 19.50 | 19.65 | 1,407 | -0.00(-0.00%) |
Sep 03, 2024 | 19.52 | 19.65 | 19.52 | 19.65 | 200 | +0.00(+0.00%) |
Aug 30, 2024 | 19.61 | 19.65 | 19.61 | 19.65 | 400 | +0.15(+0.77%) |
Aug 27, 2024 | 19.50 | 0 | +0.10(+0.52%) | |||
Aug 23, 2024 | 19.40 | 0 | +0.35(+1.84%) | |||
Aug 22, 2024 | 18.87 | 19.05 | 18.85 | 19.05 | 789 | -0.05(-0.26%) |
Aug 21, 2024 | 18.93 | 19.10 | 18.86 | 19.10 | 2,000 | +0.07(+0.38%) |
Aug 20, 2024 | 19.03 | 19.03 | 19.00 | 19.03 | 1,260 | -0.16(-0.85%) |
Aug 19, 2024 | 19.19 | 19.19 | 19.00 | 19.19 | 853 | +0.04(+0.21%) |
Aug 16, 2024 | 19.00 | 19.15 | 18.97 | 19.15 | 1,745 | +0.15(+0.79%) |
Aug 15, 2024 | 18.95 | 19.00 | 18.95 | 19.00 | 1,200 | +0.20(+1.06%) |
Aug 14, 2024 | 18.75 | 18.95 | 18.75 | 18.80 | 4,629 | +0.05(+0.27%) |
Aug 09, 2024 | 18.75 | 20 | +0.00(+0.00%) | |||
Aug 08, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 150 | +0.00(+0.00%) |
Aug 07, 2024 | 18.50 | 18.75 | 18.50 | 18.75 | 200 | +0.25(+1.35%) |
Aug 06, 2024 | 18.16 | 18.50 | 18.16 | 18.50 | 3,000 | +0.00(+0.00%) |
Aug 05, 2024 | 18.30 | 18.99 | 18.16 | 18.50 | 4,000 | -0.10(-0.54%) |
Aug 02, 2024 | 18.91 | 19.00 | 18.26 | 18.60 | 10,307 | -0.58(-3.02%) |
Aug 01, 2024 | 19.30 | 19.50 | 19.00 | 19.18 | 4,539 | -0.37(-1.89%) |
Jul 31, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 226 | +0.30(+1.56%) |
Jul 30, 2024 | 19.10 | 19.35 | 19.10 | 19.25 | 1,011 | +0.16(+0.84%) |
Jul 29, 2024 | 19.21 | 19.21 | 18.90 | 19.09 | 11,029 | -0.02(-0.10%) |
Jul 26, 2024 | 19.01 | 19.90 | 19.01 | 19.11 | 14,277 | +0.21(+1.11%) |
Jul 25, 2024 | 19.00 | 19.00 | 18.68 | 18.90 | 7,408 | +0.24(+1.29%) |
Jul 24, 2024 | 18.75 | 19.00 | 18.65 | 18.66 | 7,026 | +0.01(+0.05%) |
Jul 23, 2024 | 19.15 | 19.15 | 18.65 | 18.65 | 4,680 | -0.20(-1.06%) |
Jul 22, 2024 | 19.32 | 19.45 | 18.85 | 18.85 | 10,743 | -0.57(-2.94%) |
Jul 19, 2024 | 19.40 | 19.74 | 19.40 | 19.42 | 2,500 | +0.02(+0.10%) |
Jul 18, 2024 | 19.25 | 19.42 | 19.25 | 19.40 | 6,500 | +0.15(+0.78%) |
Jul 17, 2024 | 19.25 | 19.44 | 19.16 | 19.25 | 30,341 | +0.01(+0.05%) |
Jul 16, 2024 | 19.60 | 19.99 | 19.24 | 19.24 | 59,693 | -0.36(-1.84%) |
Jul 15, 2024 | 19.40 | 19.95 | 19.40 | 19.60 | 25,787 | +0.10(+0.51%) |
Jul 12, 2024 | 19.20 | 19.50 | 19.20 | 19.50 | 7,357 | +0.30(+1.56%) |
Jul 11, 2024 | 18.50 | 19.49 | 18.44 | 19.20 | 61,081 | +0.76(+4.12%) |
Jul 10, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 500 | +0.00(+0.00%) |
Jul 09, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 500 | +0.00(+0.00%) |
Jul 05, 2024 | 18.44 | 0 | +0.09(+0.49%) | |||
Jul 03, 2024 | 18.25 | 18.35 | 18.25 | 18.35 | 3,300 | +0.00(+0.00%) |
Jul 02, 2024 | 18.33 | 18.44 | 18.33 | 18.35 | 1,353 | +0.05(+0.27%) |