Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 400 | +0.00(+2.58%) |
Oct 04, 2024 | 0.1250 | 0.1250 | 0.1242 | 0.1242 | 20,648 | -0.00(-1.27%) |
Oct 03, 2024 | 0.1300 | 0.1300 | 0.1258 | 0.1258 | 8,500 | -0.00(-2.10%) |
Oct 02, 2024 | 0.1300 | 0.1300 | 0.1285 | 0.1285 | 15,000 | -0.00(-0.77%) |
Sep 27, 2024 | 0.1295 | 0 | +0.00(+1.01%) | |||
Sep 26, 2024 | 0.1353 | 0.1353 | 0.1250 | 0.1282 | 25,000 | -0.00(-1.76%) |
Sep 25, 2024 | 0.1426 | 0.1426 | 0.1250 | 0.1305 | 20,400 | -0.01(-4.04%) |
Sep 24, 2024 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 35,000 | +0.00(+1.42%) |
Sep 23, 2024 | 0.1400 | 0.1400 | 0.1341 | 0.1341 | 20,200 | -0.00(-1.18%) |
Sep 20, 2024 | 0.1426 | 0.1426 | 0.1349 | 0.1357 | 18,065 | +0.00(+0.67%) |
Sep 19, 2024 | 0.1426 | 0.1426 | 0.1348 | 0.1348 | 1,700 | +0.00(+0.75%) |
Sep 18, 2024 | 0.1326 | 0.1426 | 0.1326 | 0.1338 | 5,600 | +0.01(+6.53%) |
Sep 16, 2024 | 0.1256 | 0 | -0.01(-4.05%) | |||
Sep 13, 2024 | 0.1265 | 0.1309 | 0.1265 | 0.1309 | 19,367 | +0.00(+2.51%) |
Sep 12, 2024 | 0.1299 | 0.1305 | 0.1219 | 0.1277 | 23,950 | -0.01(-10.45%) |
Sep 11, 2024 | 0.1260 | 0.1426 | 0.1260 | 0.1426 | 4,400 | +0.02(+16.89%) |
Sep 10, 2024 | 0.1084 | 0.1258 | 0.1084 | 0.1220 | 30,200 | +0.00(+4.10%) |
Sep 09, 2024 | 0.1120 | 0.1172 | 0.1120 | 0.1172 | 8,841 | +0.01(+4.55%) |
Sep 06, 2024 | 0.1088 | 0.1121 | 0.1072 | 0.1121 | 45,800 | +0.00(+4.38%) |
Sep 05, 2024 | 0.1036 | 0.1088 | 0.1036 | 0.1074 | 129,553 | +0.01(+6.44%) |
Sep 03, 2024 | 0.1009 | 0 | +0.00(+1.92%) | |||
Aug 30, 2024 | 0.1021 | 0.1021 | 0.0950 | 0.0990 | 70,500 | +0.01(+8.79%) |
Aug 28, 2024 | 0.0910 | 0 | -0.01(-9.90%) | |||
Aug 26, 2024 | 0.1010 | 0 | +0.00(+1.00%) | |||
Aug 23, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 2,100 | -0.00(-3.47%) |
Aug 22, 2024 | 0.1100 | 0.1100 | 0.0968 | 0.1036 | 22,800 | +0.01(+5.71%) |
Aug 21, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 15,000 | -0.00(-4.30%) |
Aug 19, 2024 | 0.1024 | 0 | +0.01(+7.45%) | |||
Aug 15, 2024 | 0.0953 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 10,000 | +0.00(+2.47%) |
Aug 13, 2024 | 0.0985 | 0.0986 | 0.0900 | 0.0930 | 303,000 | -0.00(-3.53%) |
Aug 12, 2024 | 0.1020 | 0.1020 | 0.0964 | 0.0964 | 10,000 | +0.00(+0.94%) |
Aug 09, 2024 | 0.0975 | 0.0975 | 0.0900 | 0.0955 | 37,000 | -0.01(-5.91%) |
Aug 07, 2024 | 0.1015 | 0 | -0.01(-7.73%) |