Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	17.08	17.58	16.86	17.28	191,001	+0.50(+2.98%)
Apr 29, 2026	16.87	16.87	16.40	16.78	290,043	-0.09(-0.52%)
Apr 28, 2026	17.24	17.24	16.40	16.87	150,200	-0.54(-3.10%)
Apr 27, 2026	17.10	17.63	16.91	17.41	78,680	+0.27(+1.56%)
Apr 24, 2026	17.27	17.48	17.09	17.14	73,013	-0.09(-0.52%)
Apr 23, 2026	17.48	17.64	16.56	17.23	163,693	-0.46(-2.58%)
Apr 22, 2026	16.95	18.08	16.95	17.69	113,723	+0.48(+2.77%)
Apr 21, 2026	17.72	18.38	17.18	17.21	149,352	-0.96(-5.28%)
Apr 20, 2026	18.23	18.30	17.56	18.17	144,431	+0.03(+0.17%)
Apr 17, 2026	18.60	19.18	17.88	18.14	143,490	+0.15(+0.83%)
Apr 16, 2026	18.70	18.70	17.81	17.99	82,707	+0.15(+0.82%)
Apr 15, 2026	18.47	18.53	17.74	17.84	99,549	-0.49(-2.66%)
Apr 14, 2026	17.00	18.45	16.99	18.33	233,734	+1.34(+7.90%)
Apr 13, 2026	16.00	16.99	16.00	16.99	177,239	+0.85(+5.24%)
Apr 10, 2026	16.01	16.70	16.01	16.14	132,602	-0.18(-1.08%)
Apr 09, 2026	15.89	16.65	15.88	16.32	84,773	-0.04(-0.24%)
Apr 08, 2026	16.99	17.55	15.99	16.36	307,640	+0.00(+0.00%)
Apr 07, 2026	16.12	16.38	15.29	16.36	233,816	+0.15(+0.93%)
Apr 06, 2026	15.97	16.35	15.49	16.21	144,774	+0.24(+1.50%)
Apr 02, 2026	15.15	16.19	14.82	15.97	319,843	-0.36(-2.20%)
Apr 01, 2026	15.87	16.87	15.50	16.33	236,354	+1.03(+6.73%)
Mar 31, 2026	14.89	15.47	13.95	15.30	357,199	+1.54(+11.19%)
Mar 30, 2026	13.98	13.98	13.00	13.76	568,451	+0.61(+4.64%)
Mar 27, 2026	12.75	13.32	12.53	13.15	223,665	+0.55(+4.37%)
Mar 26, 2026	13.62	14.29	12.60	12.60	350,251	-1.01(-7.41%)
Mar 25, 2026	14.02	14.30	13.40	13.61	214,804	+0.31(+2.32%)
Mar 24, 2026	13.08	13.85	12.71	13.30	135,415	+0.09(+0.68%)
Mar 23, 2026	12.88	13.67	12.30	13.21	579,583	+0.63(+5.01%)
Mar 20, 2026	13.34	13.34	12.20	12.58	444,900	-0.50(-3.85%)
Mar 19, 2026	13.55	14.00	12.44	13.08	715,493	-1.04(-7.34%)
Mar 18, 2026	14.60	15.25	14.05	14.12	387,942	-1.21(-7.89%)
Mar 17, 2026	16.31	16.35	15.23	15.33	223,679	-0.56(-3.52%)
Mar 16, 2026	15.50	16.70	15.27	15.89	229,804	-0.05(-0.31%)
Mar 13, 2026	17.15	17.15	15.66	15.94	252,132	-1.04(-6.12%)
Mar 12, 2026	17.25	18.03	16.72	16.98	315,084	-0.46(-2.64%)
Mar 11, 2026	18.10	18.10	16.99	17.44	179,302	-0.67(-3.68%)
Mar 10, 2026	17.62	18.70	17.35	18.11	149,278	+0.59(+3.40%)
Mar 09, 2026	17.24	17.56	16.40	17.51	194,306	-0.16(-0.89%)
Mar 06, 2026	17.74	18.60	17.40	17.67	197,350	-0.51(-2.81%)
Mar 05, 2026	18.46	19.07	17.56	18.18	182,450	-0.89(-4.67%)
Mar 04, 2026	20.00	21.80	18.89	19.07	128,548	-0.31(-1.60%)
Mar 03, 2026	21.32	21.83	18.16	19.38	395,295	-1.97(-9.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.