Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0195	0.0199	0.0180	0.0180	2,749,732	+0.00(+0.00%)
Apr 29, 2026	0.0170	0.0182	0.0156	0.0180	3,171,351	+0.00(+5.88%)
Apr 28, 2026	0.0180	0.0180	0.0161	0.0170	1,274,874	-0.00(-5.56%)
Apr 27, 2026	0.0193	0.0198	0.0176	0.0180	2,173,330	-0.00(-7.69%)
Apr 24, 2026	0.0191	0.0205	0.0191	0.0195	1,508,435	+0.00(+2.63%)
Apr 23, 2026	0.0199	0.0208	0.0189	0.0190	2,369,924	-0.00(-5.00%)
Apr 22, 2026	0.0211	0.0218	0.0194	0.0200	3,025,771	-0.00(-7.41%)
Apr 21, 2026	0.0215	0.0220	0.0205	0.0216	2,875,206	+0.00(+0.00%)
Apr 20, 2026	0.0201	0.0230	0.0201	0.0216	3,679,860	+0.00(+6.40%)
Apr 17, 2026	0.0200	0.0218	0.0196	0.0203	2,278,861	+0.00(+1.50%)
Apr 16, 2026	0.0203	0.0210	0.0198	0.0200	3,349,028	-0.00(-4.76%)
Apr 15, 2026	0.0204	0.0220	0.0200	0.0210	3,007,007	+0.00(+6.06%)
Apr 14, 2026	0.0210	0.0219	0.0198	0.0198	2,125,172	-0.00(-3.88%)
Apr 13, 2026	0.0219	0.0220	0.0195	0.0206	2,046,322	-0.00(-3.74%)
Apr 10, 2026	0.0233	0.0235	0.0212	0.0214	2,652,112	-0.00(-6.96%)
Apr 09, 2026	0.0220	0.0235	0.0220	0.0230	2,362,078	+0.00(+8.49%)
Apr 08, 2026	0.0250	0.0250	0.0199	0.0212	908,890	-0.00(-15.20%)
Apr 07, 2026	0.0220	0.0250	0.0189	0.0250	3,613,566	+0.00(+13.64%)
Apr 06, 2026	0.0220	0.0220	0.0190	0.0220	2,627,838	+0.00(+0.00%)
Apr 02, 2026	0.0235	0.0240	0.0214	0.0220	1,861,755	-0.00(-6.38%)
Apr 01, 2026	0.0210	0.0235	0.0195	0.0235	1,908,576	+0.00(+11.90%)
Mar 31, 2026	0.0200	0.0210	0.0190	0.0210	2,871,210	+0.00(+5.00%)
Mar 30, 2026	0.0190	0.0200	0.0157	0.0200	3,260,743	+0.00(+1.01%)
Mar 27, 2026	0.0217	0.0217	0.0195	0.0198	1,527,989	-0.00(-12.39%)
Mar 26, 2026	0.0226	0.0230	0.0215	0.0226	904,800	+0.00(+0.00%)
Mar 25, 2026	0.0227	0.0235	0.0220	0.0226	1,877,782	-0.00(-1.74%)
Mar 24, 2026	0.0230	0.0242	0.0215	0.0230	976,648	+0.00(+0.00%)
Mar 23, 2026	0.0222	0.0230	0.0210	0.0230	515,617	+0.00(+5.02%)
Mar 20, 2026	0.0220	0.0232	0.0200	0.0219	805,582	-0.00(-6.81%)
Mar 19, 2026	0.0225	0.0237	0.0189	0.0235	3,885,089	+0.00(+9.30%)
Mar 18, 2026	0.0245	0.0245	0.0201	0.0215	1,200,871	-0.00(-11.52%)
Mar 17, 2026	0.0260	0.0267	0.0240	0.0243	1,689,386	-0.00(-5.81%)
Mar 16, 2026	0.0231	0.0258	0.0231	0.0258	674,270	+0.00(+4.03%)
Mar 13, 2026	0.0275	0.0275	0.0231	0.0248	872,420	-0.00(-8.15%)
Mar 12, 2026	0.0264	0.0270	0.0244	0.0270	1,406,005	-0.00(-1.82%)
Mar 11, 2026	0.0280	0.0290	0.0260	0.0275	2,017,638	-0.00(-6.78%)
Mar 10, 2026	0.0283	0.0300	0.0275	0.0295	1,269,778	-0.00(-1.67%)
Mar 09, 2026	0.0255	0.0306	0.0252	0.0300	2,670,634	+0.00(+18.11%)
Mar 06, 2026	0.0250	0.0259	0.0250	0.0254	882,990	+0.00(+3.67%)
Mar 05, 2026	0.0238	0.0245	0.0230	0.0245	1,608,302	+0.00(+0.00%)
Mar 04, 2026	0.0245	0.0250	0.0237	0.0245	1,201,444	+0.00(+0.00%)
Mar 03, 2026	0.0234	0.0249	0.0220	0.0245	1,456,394	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.