Bnp Paribas Ord Ff 2 (OP: BNPQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2024 | 72.00 | 213 | +0.86(+1.21%) | |||
| Sep 25, 2024 | 71.14 | 148 | +2.89(+4.23%) | |||
| Sep 23, 2024 | 68.25 | 35,885 | -1.07(-1.54%) | |||
| Sep 13, 2024 | 69.32 | 120 | -1.67(-2.35%) | |||
| Sep 12, 2024 | 70.15 | 70.98 | 70.00 | 70.98 | 2,112 | +2.58(+3.78%) |
| Sep 11, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 225 | -0.64(-0.93%) |
| Sep 10, 2024 | 69.20 | 69.20 | 68.50 | 69.04 | 12,672 | -1.47(-2.08%) |
| Sep 09, 2024 | 70.51 | 70.51 | 70.51 | 70.51 | 326 | -1.03(-1.44%) |
| Sep 05, 2024 | 71.54 | 4 | +3.89(+5.75%) | |||
| Sep 03, 2024 | 67.65 | 65 | -1.45(-2.10%) | |||
| Aug 30, 2024 | 69.05 | 69.10 | 69.05 | 69.10 | 3,041 | +1.46(+2.16%) |
| Aug 23, 2024 | 67.64 | 100 | -1.67(-2.41%) | |||
| Aug 22, 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 1,139 | +2.18(+3.24%) |
| Aug 20, 2024 | 67.13 | 85 | +0.42(+0.63%) | |||
| Aug 14, 2024 | 66.71 | 48 | +2.09(+3.23%) | |||
| Aug 09, 2024 | 64.62 | 2,923 | +0.22(+0.34%) | |||
| Aug 08, 2024 | 64.56 | 65.29 | 64.40 | 64.40 | 1,237 | -0.50(-0.76%) |
| Aug 07, 2024 | 64.90 | 65.88 | 64.90 | 64.90 | 763 | +2.22(+3.53%) |
| Aug 05, 2024 | 62.69 | 0 | -2.81(-4.30%) | |||
| Aug 02, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 587 | -0.70(-1.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.