Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 9.400 | 9.630 | 9.360 | 9.620 | 99,168 | +0.29(+3.10%) |
Aug 22, 2024 | 9.440 | 9.520 | 9.330 | 9.331 | 122,851 | +0.08(+0.87%) |
Aug 21, 2024 | 9.230 | 9.300 | 9.150 | 9.250 | 106,462 | +0.08(+0.87%) |
Aug 20, 2024 | 9.110 | 9.210 | 9.060 | 9.170 | 163,308 | -0.16(-1.71%) |
Aug 19, 2024 | 9.200 | 9.440 | 9.200 | 9.330 | 212,118 | +0.29(+3.21%) |
Aug 16, 2024 | 8.840 | 9.110 | 8.840 | 9.040 | 58,185 | +0.14(+1.57%) |
Aug 15, 2024 | 8.930 | 9.050 | 8.850 | 8.900 | 247,132 | +0.14(+1.60%) |
Aug 14, 2024 | 8.860 | 8.860 | 8.710 | 8.760 | 128,467 | -0.02(-0.23%) |
Aug 13, 2024 | 8.720 | 8.810 | 8.691 | 8.780 | 221,027 | +0.04(+0.46%) |
Aug 12, 2024 | 8.820 | 8.820 | 8.730 | 8.740 | 221,394 | -0.19(-2.13%) |
Aug 09, 2024 | 8.970 | 9.030 | 8.890 | 8.930 | 206,629 | -0.18(-1.98%) |
Aug 08, 2024 | 9.030 | 9.190 | 8.980 | 9.110 | 191,046 | +0.22(+2.47%) |
Aug 07, 2024 | 9.380 | 9.380 | 8.830 | 8.890 | 425,711 | -0.19(-2.09%) |
Aug 06, 2024 | 8.890 | 9.100 | 8.785 | 9.080 | 450,156 | -0.19(-2.05%) |
Aug 05, 2024 | 9.160 | 9.320 | 9.110 | 9.270 | 177,646 | -0.29(-3.03%) |
Aug 02, 2024 | 9.570 | 9.670 | 9.470 | 9.560 | 141,441 | -0.32(-3.24%) |
Aug 01, 2024 | 10.10 | 10.10 | 9.860 | 9.880 | 123,143 | -0.22(-2.18%) |
Jul 31, 2024 | 10.18 | 10.19 | 10.01 | 10.10 | 228,390 | +0.16(+1.61%) |
Jul 30, 2024 | 9.840 | 10.05 | 9.780 | 9.940 | 219,746 | +0.24(+2.47%) |
Jul 29, 2024 | 9.710 | 9.710 | 9.550 | 9.700 | 222,795 | -0.04(-0.41%) |
Jul 26, 2024 | 9.720 | 9.810 | 9.620 | 9.740 | 226,362 | +0.28(+2.96%) |
Jul 25, 2024 | 9.230 | 9.579 | 9.190 | 9.460 | 355,630 | +0.18(+1.94%) |
Jul 24, 2024 | 9.380 | 9.390 | 9.200 | 9.280 | 167,604 | -0.14(-1.49%) |
Jul 23, 2024 | 9.470 | 9.480 | 9.400 | 9.420 | 216,287 | -0.11(-1.15%) |
Jul 22, 2024 | 9.610 | 9.610 | 9.451 | 9.530 | 157,008 | +0.32(+3.47%) |
Jul 19, 2024 | 9.310 | 9.340 | 9.200 | 9.210 | 249,939 | -0.69(-6.97%) |
Jul 18, 2024 | 9.880 | 10.01 | 9.720 | 9.900 | 432,000 | +0.19(+1.96%) |
Jul 17, 2024 | 9.395 | 9.910 | 9.380 | 9.710 | 248,584 | +0.35(+3.74%) |
Jul 16, 2024 | 9.530 | 9.560 | 9.300 | 9.360 | 470,820 | -0.52(-5.26%) |
Jul 15, 2024 | 9.710 | 9.960 | 9.600 | 9.880 | 614,501 | -1.90(-16.13%) |
Jul 12, 2024 | 11.70 | 11.83 | 11.66 | 11.78 | 83,041 | +0.23(+1.99%) |
Jul 11, 2024 | 11.45 | 11.60 | 11.41 | 11.55 | 185,633 | +0.21(+1.85%) |
Jul 10, 2024 | 11.21 | 11.34 | 11.21 | 11.34 | 125,410 | +0.11(+0.98%) |
Jul 09, 2024 | 11.38 | 11.38 | 11.10 | 11.23 | 251,167 | -0.49(-4.18%) |
Jul 08, 2024 | 11.94 | 11.94 | 11.72 | 11.72 | 150,295 | +0.06(+0.47%) |
Jul 05, 2024 | 11.72 | 11.73 | 11.44 | 11.66 | 123,904 | +0.24(+2.07%) |
Jul 03, 2024 | 11.27 | 11.53 | 11.24 | 11.43 | 56,951 | +0.42(+3.84%) |
Jul 02, 2024 | 11.09 | 11.14 | 10.93 | 11.01 | 344,900 | -0.08(-0.77%) |
Jul 01, 2024 | 11.21 | 11.23 | 10.98 | 11.09 | 403,664 | -0.28(-2.46%) |
Jun 28, 2024 | 11.71 | 11.71 | 11.24 | 11.37 | 329,797 | -0.81(-6.65%) |
Jun 27, 2024 | 12.25 | 12.32 | 12.15 | 12.18 | 209,761 | -0.23(-1.85%) |
Jun 26, 2024 | 12.49 | 12.51 | 12.27 | 12.41 | 291,269 | -0.07(-0.59%) |
Jun 25, 2024 | 12.72 | 12.72 | 12.39 | 12.48 | 221,079 | -0.57(-4.34%) |
Jun 24, 2024 | 12.87 | 13.06 | 12.86 | 13.05 | 217,595 | +0.37(+2.92%) |
Jun 21, 2024 | 12.66 | 12.76 | 12.54 | 12.68 | 175,064 | +0.08(+0.63%) |
Jun 20, 2024 | 12.62 | 12.62 | 12.50 | 12.60 | 310,188 | -0.20(-1.56%) |
Jun 18, 2024 | 12.75 | 12.80 | 12.61 | 12.80 | 250,165 | -0.04(-0.27%) |
Jun 17, 2024 | 12.63 | 12.90 | 12.51 | 12.84 | 257,812 | +0.11(+0.82%) |
Jun 14, 2024 | 12.66 | 12.83 | 12.60 | 12.73 | 149,754 | -0.58(-4.36%) |
Jun 13, 2024 | 13.49 | 13.49 | 13.12 | 13.31 | 198,749 | +0.08(+0.60%) |
Jun 12, 2024 | 13.45 | 13.71 | 13.20 | 13.23 | 274,899 | +0.20(+1.53%) |
Jun 11, 2024 | 13.07 | 13.09 | 12.96 | 13.03 | 202,100 | -0.11(-0.84%) |
Jun 10, 2024 | 13.13 | 13.20 | 13.07 | 13.14 | 192,748 | -0.16(-1.20%) |
Jun 07, 2024 | 13.23 | 13.31 | 13.18 | 13.30 | 83,436 | -0.17(-1.30%) |
Jun 06, 2024 | 13.35 | 13.50 | 13.35 | 13.47 | 173,274 | +0.13(+1.01%) |
Jun 05, 2024 | 13.56 | 13.56 | 13.30 | 13.34 | 124,121 | -0.22(-1.62%) |
Jun 04, 2024 | 13.57 | 13.65 | 13.47 | 13.56 | 216,631 | +0.00(+0.00%) |