Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.0494 | 0.0500 | 0.0494 | 0.0500 | 3,109 | +0.00(+4.60%) |
Sep 16, 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 586 | -0.00(-9.47%) |
Sep 13, 2024 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 375 | +0.00(+3.94%) |
Sep 12, 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 8,675 | +0.00(+6.95%) |
Sep 11, 2024 | 0.0435 | 0.0478 | 0.0435 | 0.0475 | 10,488 | -0.00(-0.42%) |
Sep 10, 2024 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 1,500 | -0.00(-5.17%) |
Sep 09, 2024 | 0.0475 | 0.0503 | 0.0475 | 0.0503 | 60,440 | +0.00(+5.89%) |
Sep 06, 2024 | 0.0525 | 0.0529 | 0.0475 | 0.0475 | 71,400 | -0.01(-12.84%) |
Sep 05, 2024 | 0.0530 | 0.0545 | 0.0530 | 0.0545 | 35,245 | +0.00(+6.45%) |
Sep 04, 2024 | 0.0514 | 0.0514 | 0.0512 | 0.0512 | 1,610 | -0.00(-7.41%) |
Sep 03, 2024 | 0.0467 | 0.0553 | 0.0467 | 0.0553 | 5,720 | +0.00(+5.13%) |
Aug 28, 2024 | 0.0526 | 0 | -0.00(-1.13%) | |||
Aug 27, 2024 | 0.0467 | 0.0548 | 0.0467 | 0.0532 | 2,680 | -0.00(-1.85%) |
Aug 26, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 250 | +0.00(+0.37%) |
Aug 23, 2024 | 0.0497 | 0.0540 | 0.0497 | 0.0540 | 30,434 | +0.00(+2.47%) |
Aug 22, 2024 | 0.0532 | 0.0532 | 0.0527 | 0.0527 | 36,436 | -0.00(-2.41%) |
Aug 21, 2024 | 0.0551 | 0.0551 | 0.0528 | 0.0540 | 95,100 | -0.00(-6.25%) |
Aug 16, 2024 | 0.0576 | 45 | +0.00(+6.08%) | |||
Aug 15, 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 1,000 | -0.01(-10.40%) |
Aug 13, 2024 | 0.0606 | 3 | +0.00(+5.39%) | |||
Aug 12, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 1,000 | +0.01(+12.52%) |
Aug 09, 2024 | 0.0467 | 0.0522 | 0.0467 | 0.0511 | 3,600 | +0.00(+0.59%) |
Aug 08, 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 570 | -0.00(-7.64%) |
Aug 07, 2024 | 0.0503 | 0.0550 | 0.0493 | 0.0550 | 6,965 | +0.01(+13.17%) |
Aug 06, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 50,832 | -0.01(-12.90%) |
Aug 05, 2024 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 1,150 | +0.00(+2.39%) |
Aug 02, 2024 | 0.0550 | 0.0604 | 0.0545 | 0.0545 | 42,700 | -0.00(-4.39%) |
Aug 01, 2024 | 0.0570 | 0.0575 | 0.0550 | 0.0570 | 2,100 | -0.00(-3.72%) |
Jul 31, 2024 | 0.0550 | 0.0598 | 0.0550 | 0.0592 | 4,754 | -0.00(-4.21%) |
Jul 30, 2024 | 0.0600 | 0.0618 | 0.0550 | 0.0618 | 5,410 | -0.01(-9.12%) |
Jul 29, 2024 | 0.0618 | 0.0680 | 0.0618 | 0.0680 | 6,275 | +0.01(+18.47%) |
Jul 26, 2024 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 150 | -0.00(-7.87%) |
Jul 24, 2024 | 0.0623 | 0 | -0.00(-2.66%) | |||
Jul 22, 2024 | 0.0640 | 1 | -0.00(-1.08%) | |||
Jul 19, 2024 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 500 | -0.01(-7.57%) |
Jul 18, 2024 | 0.0700 | 0.0710 | 0.0700 | 0.0700 | 25,000 | +0.01(+14.75%) |
Jul 17, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,250 | -0.01(-15.86%) |
Jul 16, 2024 | 0.0733 | 0.0733 | 0.0725 | 0.0725 | 5,025 | -0.00(-0.96%) |
Jul 15, 2024 | 0.0725 | 0.0732 | 0.0725 | 0.0732 | 13,745 | -0.00(-2.92%) |
Jul 12, 2024 | 0.0756 | 0.0771 | 0.0732 | 0.0754 | 11,050 | -0.00(-5.51%) |
Jul 11, 2024 | 0.0650 | 0.0895 | 0.0650 | 0.0798 | 15,500 | +0.02(+38.30%) |
Jul 10, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0577 | 4,300 | -0.00(-2.70%) |
Jul 08, 2024 | 0.0593 | 0 | -0.00(-4.35%) | |||
Jul 05, 2024 | 0.0620 | 0.0637 | 0.0620 | 0.0620 | 45,180 | +0.00(+0.98%) |