Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.1475	0.1510	0.1452	0.1467	33,501	+0.00(+0.14%)
Oct 29, 2025	0.1500	0.1571	0.1440	0.1465	79,854	-0.01(-6.03%)
Oct 28, 2025	0.1570	0.1612	0.1540	0.1559	43,355	+0.00(+2.23%)
Oct 27, 2025	0.1688	0.1702	0.1520	0.1525	87,635	-0.01(-5.63%)
Oct 24, 2025	0.1233	0.1704	0.1233	0.1616	49,064	+0.03(+18.91%)
Oct 23, 2025	0.1341	0.1375	0.1335	0.1359	39,237	-0.00(-0.44%)
Oct 22, 2025	0.1320	0.1365	0.1293	0.1365	73,563	+0.00(+3.41%)
Oct 21, 2025	0.1359	0.1440	0.1320	0.1320	109,208	-0.01(-8.33%)
Oct 20, 2025	0.1549	0.1549	0.1282	0.1440	349,113	-0.03(-18.55%)
Oct 17, 2025	0.1810	0.2000	0.1423	0.1768	486,573	-0.02(-11.51%)
Oct 16, 2025	0.2525	0.2613	0.1871	0.1998	176,351	-0.03(-13.13%)
Oct 15, 2025	0.2811	0.2934	0.2110	0.2300	544,666	-0.05(-17.92%)
Oct 14, 2025	0.3100	0.3355	0.2718	0.2802	213,352	-0.03(-10.65%)
Oct 13, 2025	0.2750	0.3250	0.2700	0.3136	245,623	+0.02(+7.77%)
Oct 10, 2025	0.2400	0.2910	0.2270	0.2910	365,584	+0.06(+26.52%)
Oct 09, 2025	0.2353	0.2374	0.2202	0.2300	183,644	+0.05(+27.78%)
Oct 08, 2025	0.1720	0.2300	0.1720	0.1800	726,696	+0.02(+14.65%)
Oct 07, 2025	0.1340	0.1570	0.1340	0.1570	105,929	+0.01(+8.20%)
Oct 06, 2025	0.1310	0.1500	0.1300	0.1451	381,305	+0.02(+11.62%)
Oct 03, 2025	0.1627	0.1670	0.1300	0.1300	260,450	-0.03(-19.25%)
Oct 02, 2025	0.1686	0.1790	0.1610	0.1610	26,240	-0.01(-6.12%)
Oct 01, 2025	0.1830	0.1830	0.1600	0.1715	360,362	+0.01(+3.94%)
Sep 30, 2025	0.1490	0.1710	0.1273	0.1650	299,821	+0.03(+19.57%)
Sep 29, 2025	0.1072	0.1380	0.1072	0.1380	274,158	+0.03(+26.95%)
Sep 26, 2025	0.1000	0.1130	0.1000	0.1087	221,743	+0.01(+5.02%)
Sep 25, 2025	0.0985	0.1035	0.0985	0.1035	17,515	+0.00(+3.50%)
Sep 24, 2025	0.1000	0.1060	0.1000	0.1000	97,201	+0.00(+0.00%)
Sep 23, 2025	0.1034	0.1034	0.0962	0.1000	27,600	+0.00(+0.40%)
Sep 22, 2025	0.1050	0.1050	0.0990	0.0996	23,450	-0.00(-1.58%)
Sep 19, 2025	0.0991	0.1012	0.0900	0.1012	343,486	+0.01(+5.20%)
Sep 18, 2025	0.1045	0.1045	0.0900	0.0962	62,300	+0.00(+1.37%)
Sep 17, 2025	0.0960	0.0960	0.0935	0.0949	29,500	-0.00(-3.16%)
Sep 16, 2025	0.1017	0.1017	0.0931	0.0980	206,270	-0.00(-2.78%)
Sep 15, 2025	0.1096	0.1096	0.1008	0.1008	46,422	-0.00(-4.55%)
Sep 12, 2025	0.1092	0.1092	0.1056	0.1056	190,953	-0.00(-0.28%)
Sep 11, 2025	0.1134	0.1150	0.0966	0.1059	116,634	-0.00(-2.84%)
Sep 10, 2025	0.1000	0.1091	0.0989	0.1090	238,366	+0.01(+14.62%)
Sep 09, 2025	0.1051	0.1051	0.0935	0.0951	48,404	-0.01(-9.43%)
Sep 08, 2025	0.1158	0.1158	0.1008	0.1050	49,850	+0.00(+0.00%)
Sep 05, 2025	0.1033	0.1158	0.0965	0.1050	150,397	+0.00(+2.54%)
Sep 04, 2025	0.1015	0.1024	0.0962	0.1024	6,316	-0.00(-0.58%)
Sep 03, 2025	0.1184	0.1184	0.0980	0.1030	163,732	-0.01(-10.43%)
Sep 02, 2025	0.1056	0.1162	0.1050	0.1150	397,483	+0.02(+16.51%)
Aug 29, 2025	0.1120	0.1131	0.0954	0.0987	274,392	+0.00(+0.71%)
Aug 28, 2025	0.0938	0.1100	0.0936	0.0980	434,613	+0.01(+8.89%)
Aug 27, 2025	0.0990	0.1000	0.0900	0.0900	249,766	-0.01(-9.00%)
Aug 26, 2025	0.0944	0.1024	0.0944	0.0989	487,222	+0.01(+6.34%)
Aug 25, 2025	0.0944	0.0944	0.0840	0.0930	400,237	+0.01(+6.04%)
Aug 22, 2025	0.0800	0.0950	0.0800	0.0877	762,968	+0.00(+2.45%)
Aug 21, 2025	0.0900	0.0934	0.0848	0.0856	514,608	-0.00(-4.36%)
Aug 20, 2025	0.0903	0.0990	0.0858	0.0895	268,728	+0.00(+3.71%)
Aug 19, 2025	0.0840	0.0930	0.0840	0.0863	166,454	-0.00(-3.58%)
Aug 18, 2025	0.0874	0.0930	0.0871	0.0895	449,038	+0.00(+2.87%)
Aug 15, 2025	0.0801	0.0878	0.0801	0.0870	64,400	+0.00(+0.00%)
Aug 14, 2025	0.0797	0.0870	0.0797	0.0870	5,364	+0.01(+8.34%)
Aug 13, 2025	0.0758	0.0804	0.0753	0.0803	77,147	-0.00(-1.95%)
Aug 12, 2025	0.0820	0.0820	0.0780	0.0819	17,978	-0.00(-0.49%)
Aug 11, 2025	0.0820	0.0878	0.0820	0.0823	11,735	-0.00(-0.48%)
Aug 08, 2025	0.0850	0.0878	0.0827	0.0827	80,374	-0.00(-4.39%)
Aug 07, 2025	0.0865	0.0865	0.0865	0.0865	7,062	+0.00(+1.76%)
Aug 06, 2025	0.0878	0.0878	0.0825	0.0850	15,200	+0.01(+7.73%)
Aug 05, 2025	0.0817	0.0817	0.0789	0.0789	51,899	-0.00(-5.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.