Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	17.25	17.76	17.20	17.67	1,019,613	+0.67(+3.94%)
Mar 30, 2026	17.10	17.19	16.92	17.00	577,211	-0.13(-0.76%)
Mar 27, 2026	17.24	17.36	17.04	17.13	471,517	-0.25(-1.44%)
Mar 26, 2026	17.59	17.76	17.37	17.38	559,160	-0.23(-1.31%)
Mar 25, 2026	17.75	17.78	17.52	17.61	520,101	+0.31(+1.79%)
Mar 24, 2026	17.23	17.47	17.20	17.30	665,253	-0.16(-0.92%)
Mar 23, 2026	17.31	17.69	16.39	17.46	929,626	+1.07(+6.53%)
Mar 20, 2026	16.80	16.80	16.26	16.39	1,070,408	-0.26(-1.56%)
Mar 19, 2026	16.50	16.83	16.39	16.65	871,289	-0.39(-2.29%)
Mar 18, 2026	17.27	17.42	17.04	17.04	515,204	-0.33(-1.90%)
Mar 17, 2026	17.47	17.51	17.31	17.37	516,645	-0.13(-0.74%)
Mar 16, 2026	17.28	17.55	17.28	17.50	732,665	+0.12(+0.69%)
Mar 13, 2026	17.82	17.90	17.32	17.38	548,930	-0.55(-3.07%)
Mar 12, 2026	17.98	18.09	17.86	17.93	1,391,969	-0.42(-2.29%)
Mar 11, 2026	18.11	18.35	18.08	18.35	698,548	+0.33(+1.83%)
Mar 10, 2026	18.18	18.45	18.02	18.02	958,333	+0.03(+0.17%)
Mar 09, 2026	17.76	18.12	17.51	17.99	962,054	-0.45(-2.44%)
Mar 06, 2026	18.09	18.48	18.01	18.44	479,655	+0.06(+0.33%)
Mar 05, 2026	18.68	18.68	18.16	18.38	555,429	-0.38(-2.03%)
Mar 04, 2026	18.42	18.79	18.42	18.76	575,924	+0.34(+1.85%)
Mar 03, 2026	17.97	18.50	17.92	18.42	524,492	-0.60(-3.15%)
Mar 02, 2026	19.03	19.14	18.80	19.02	1,489,091	-1.28(-6.31%)
Feb 27, 2026	20.30	20.46	20.26	20.30	345,417	-0.70(-3.33%)
Feb 26, 2026	20.92	21.12	20.88	21.00	440,057	+0.38(+1.84%)
Feb 25, 2026	20.83	20.85	20.49	20.62	866,190	-0.63(-2.96%)
Feb 24, 2026	21.20	21.39	21.06	21.25	1,077,230	+0.15(+0.71%)
Feb 23, 2026	21.02	21.17	20.96	21.10	719,662	+0.13(+0.62%)
Feb 20, 2026	20.58	21.04	20.58	20.97	377,052	+0.31(+1.51%)
Feb 19, 2026	20.33	20.76	20.24	20.66	361,390	-0.07(-0.34%)
Feb 18, 2026	20.46	20.76	20.44	20.73	396,792	+0.14(+0.68%)
Feb 17, 2026	20.43	20.67	20.28	20.59	754,249	-0.02(-0.10%)
Feb 13, 2026	20.67	20.75	20.50	20.61	472,170	-0.13(-0.63%)
Feb 12, 2026	20.92	20.98	20.66	20.74	1,162,694	-0.15(-0.72%)
Feb 11, 2026	20.95	21.01	20.68	20.89	426,943	+0.06(+0.29%)
Feb 10, 2026	20.80	20.93	20.75	20.83	378,847	+0.45(+2.21%)
Feb 09, 2026	20.40	20.45	20.32	20.38	516,009	+0.30(+1.49%)
Feb 06, 2026	19.98	20.14	19.86	20.08	593,700	+0.24(+1.21%)
Feb 05, 2026	19.83	19.94	19.68	19.84	1,128,700	+0.34(+1.74%)
Feb 04, 2026	19.53	19.74	19.46	19.50	441,775	+0.09(+0.49%)
Feb 03, 2026	19.33	19.50	19.27	19.41	695,110	-0.27(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.