Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.1555 | 16 | +0.01(+3.67%) | |||
Aug 14, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 148,332 | -0.01(-6.95%) |
Aug 13, 2024 | 0.1600 | 0.1771 | 0.1600 | 0.1612 | 74,223 | -0.01(-3.76%) |
Aug 12, 2024 | 0.1697 | 0.1771 | 0.1600 | 0.1675 | 93,424 | +0.02(+11.67%) |
Aug 09, 2024 | 0.1680 | 0.1699 | 0.1500 | 0.1500 | 84,460 | -0.01(-6.25%) |
Aug 08, 2024 | 0.1750 | 0.1823 | 0.1600 | 0.1600 | 164,495 | -0.01(-5.88%) |
Aug 07, 2024 | 0.1755 | 0.1820 | 0.1677 | 0.1700 | 119,342 | +0.00(+2.29%) |
Aug 06, 2024 | 0.1750 | 0.1809 | 0.1650 | 0.1662 | 55,625 | -0.04(-18.05%) |
Aug 05, 2024 | 0.1889 | 0.2028 | 0.1889 | 0.2028 | 33,000 | +0.02(+12.29%) |
Aug 02, 2024 | 0.1833 | 0.1833 | 0.1700 | 0.1806 | 20,800 | -0.02(-9.70%) |
Aug 01, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.01(+3.36%) |
Jul 31, 2024 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 2,000 | +0.01(+3.26%) |
Jul 30, 2024 | 0.1874 | 0.1935 | 0.1874 | 0.1874 | 2,500 | -0.01(-3.70%) |
Jul 29, 2024 | 0.1868 | 0.1946 | 0.1790 | 0.1946 | 248,743 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 400 | -0.01(-2.70%) |
Jul 25, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,575 | +0.00(+0.91%) |
Jul 24, 2024 | 0.1982 | 0.1982 | 0.1965 | 0.1982 | 50,200 | -0.01(-3.32%) |
Jul 23, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,500 | -0.00(-1.63%) |
Jul 22, 2024 | 0.1966 | 0.2084 | 0.1927 | 0.2084 | 51,400 | -0.01(-5.23%) |
Jul 19, 2024 | 0.2069 | 0.2199 | 0.2069 | 0.2199 | 6,316 | -0.00(-1.57%) |
Jul 18, 2024 | 0.2200 | 0.2234 | 0.2200 | 0.2234 | 20,000 | +0.00(+1.55%) |
Jul 17, 2024 | 0.2186 | 0.2200 | 0.2180 | 0.2200 | 43,500 | -0.00(-1.96%) |
Jul 15, 2024 | 0.2244 | 0 | -0.01(-2.43%) | |||
Jul 09, 2024 | 0.2300 | 0 | +0.01(+5.36%) | |||
Jul 08, 2024 | 0.2359 | 0.2359 | 0.2183 | 0.2183 | 121,519 | -0.01(-2.67%) |
Jul 05, 2024 | 0.2250 | 0.2300 | 0.2243 | 0.2243 | 28,400 | -0.01(-2.48%) |
Jul 03, 2024 | 0.2178 | 0.2428 | 0.2150 | 0.2300 | 72,400 | +0.03(+13.64%) |
Jul 02, 2024 | 0.2024 | 0.2024 | 0.1900 | 0.2024 | 49,804 | +0.01(+6.53%) |
Jul 01, 2024 | 0.2006 | 0.2010 | 0.1900 | 0.1900 | 244,000 | +0.00(+1.17%) |
Jun 27, 2024 | 0.1878 | 0 | -0.00(-1.16%) | |||
Jun 26, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 102,196 | -0.00(-1.04%) |
Jun 25, 2024 | 0.1943 | 0.1943 | 0.1920 | 0.1920 | 22,000 | +0.01(+4.92%) |
Jun 24, 2024 | 0.1900 | 0.1938 | 0.1765 | 0.1830 | 178,505 | -0.01(-5.67%) |
Jun 21, 2024 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 20,000 | -0.01(-3.24%) |
Jun 20, 2024 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 2,000 | +0.00(+0.25%) |
Jun 14, 2024 | 0.2000 | 0 | +0.01(+5.76%) | |||
Jun 13, 2024 | 0.2000 | 0.2000 | 0.1882 | 0.1891 | 172,456 | -0.01(-5.54%) |
Jun 12, 2024 | 0.1953 | 0.2002 | 0.1900 | 0.2002 | 28,600 | +0.01(+5.37%) |
Jun 11, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 42,500 | -0.01(-2.81%) |
Jun 10, 2024 | 0.1993 | 0.1999 | 0.1883 | 0.1955 | 98,080 | -0.00(-1.91%) |
Jun 07, 2024 | 0.1930 | 0.1993 | 0.1900 | 0.1993 | 137,744 | -0.00(-0.15%) |
Jun 06, 2024 | 0.2096 | 0.2177 | 0.1900 | 0.1996 | 145,220 | -0.01(-3.11%) |
Jun 05, 2024 | 0.2080 | 0.2130 | 0.1880 | 0.2060 | 131,986 | -0.00(-1.90%) |
Jun 04, 2024 | 0.2100 | 0.2168 | 0.2100 | 0.2100 | 57,100 | -0.01(-2.60%) |