Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 3.700 | 4.010 | 3.570 | 3.930 | 240,840 | +0.15(+3.97%) |
Jul 02, 2024 | 3.790 | 3.850 | 3.660 | 3.780 | 320,189 | -0.10(-2.58%) |
Jul 01, 2024 | 3.840 | 4.050 | 3.770 | 3.880 | 416,720 | +0.03(+0.78%) |
Jun 28, 2024 | 4.270 | 4.270 | 3.800 | 3.850 | 588,666 | -0.42(-9.84%) |
Jun 27, 2024 | 4.150 | 4.270 | 4.075 | 4.270 | 915,005 | +0.19(+4.66%) |
Jun 26, 2024 | 3.920 | 4.130 | 3.870 | 4.080 | 419,282 | +0.10(+2.38%) |
Jun 25, 2024 | 4.000 | 4.250 | 3.970 | 3.985 | 245,762 | -0.13(-3.25%) |
Jun 24, 2024 | 4.050 | 4.150 | 3.860 | 4.119 | 282,335 | +0.12(+2.97%) |
Jun 21, 2024 | 3.910 | 4.000 | 3.860 | 4.000 | 268,527 | -0.01(-0.25%) |
Jun 20, 2024 | 3.980 | 4.030 | 3.880 | 4.010 | 296,635 | +0.06(+1.52%) |
Jun 18, 2024 | 3.940 | 4.060 | 3.930 | 3.950 | 198,015 | -0.06(-1.50%) |
Jun 17, 2024 | 3.950 | 4.060 | 3.837 | 4.010 | 488,529 | +0.00(+0.00%) |
Jun 14, 2024 | 4.170 | 4.247 | 4.000 | 4.010 | 534,083 | -0.18(-4.30%) |
Jun 13, 2024 | 4.400 | 4.440 | 4.180 | 4.190 | 419,289 | -0.27(-6.05%) |
Jun 12, 2024 | 4.290 | 4.492 | 4.290 | 4.460 | 182,537 | +0.09(+2.16%) |
Jun 11, 2024 | 4.350 | 4.420 | 4.250 | 4.365 | 226,562 | -0.05(-1.23%) |
Jun 10, 2024 | 4.400 | 4.510 | 4.390 | 4.420 | 261,592 | -0.07(-1.56%) |
Jun 07, 2024 | 4.430 | 4.500 | 4.290 | 4.490 | 391,332 | +0.02(+0.34%) |
Jun 06, 2024 | 4.500 | 4.512 | 4.380 | 4.475 | 232,511 | -0.01(-0.11%) |
Jun 05, 2024 | 4.480 | 4.615 | 4.420 | 4.480 | 208,280 | -0.03(-0.67%) |
Jun 04, 2024 | 4.475 | 4.530 | 4.350 | 4.510 | 258,880 | +0.02(+0.45%) |
Jun 03, 2024 | 4.480 | 4.730 | 4.410 | 4.490 | 311,688 | -0.15(-3.23%) |
May 31, 2024 | 4.690 | 4.690 | 4.480 | 4.640 | 526,478 | +0.08(+1.75%) |
May 30, 2024 | 4.490 | 4.690 | 4.475 | 4.560 | 7,179,648 | +0.06(+1.30%) |
May 29, 2024 | 4.610 | 4.800 | 4.490 | 4.502 | 312,154 | -0.17(-3.61%) |
May 28, 2024 | 4.670 | 4.850 | 4.630 | 4.670 | 267,674 | -0.01(-0.21%) |
May 24, 2024 | 4.700 | 4.820 | 4.650 | 4.680 | 5,361,922 | -0.04(-0.85%) |
May 23, 2024 | 5.050 | 5.170 | 4.690 | 4.720 | 619,808 | -0.40(-7.81%) |
May 22, 2024 | 5.200 | 5.250 | 5.080 | 5.120 | 1,382,607 | -0.14(-2.66%) |
May 21, 2024 | 5.315 | 5.487 | 5.080 | 5.260 | 485,378 | -0.03(-0.57%) |
May 20, 2024 | 5.550 | 5.680 | 5.050 | 5.290 | 641,150 | -0.30(-5.37%) |
May 17, 2024 | 5.670 | 5.815 | 5.500 | 5.590 | 935,084 | -0.08(-1.41%) |
May 16, 2024 | 5.500 | 6.013 | 5.500 | 5.670 | 1,529,681 | +0.06(+1.07%) |
May 15, 2024 | 5.870 | 5.870 | 5.550 | 5.610 | 1,898,322 | -0.26(-4.43%) |
May 14, 2024 | 5.440 | 5.870 | 5.440 | 5.870 | 1,197,118 | +0.27(+4.82%) |
May 13, 2024 | 5.650 | 5.650 | 5.220 | 5.600 | 1,479,131 | +0.10(+1.82%) |
May 10, 2024 | 5.500 | 5.650 | 5.160 | 5.500 | 929,397 | +0.00(+0.00%) |
May 09, 2024 | 5.250 | 5.502 | 5.250 | 5.500 | 333,419 | +0.20(+3.77%) |
May 08, 2024 | 5.300 | 5.400 | 5.200 | 5.300 | 292,530 | -0.04(-0.75%) |
May 07, 2024 | 5.530 | 5.690 | 5.270 | 5.340 | 359,722 | -0.29(-5.15%) |
May 06, 2024 | 5.840 | 5.860 | 5.460 | 5.630 | 970,443 | -0.02(-0.35%) |
May 03, 2024 | 5.590 | 6.100 | 5.500 | 5.650 | 402,474 | +0.02(+0.36%) |
May 02, 2024 | 5.660 | 5.910 | 5.470 | 5.630 | 700,222 | -0.03(-0.53%) |