Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
Digital Asset Monetary Network Inc
(OP:
DATI
)
0.0505
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 12, 2024
0.0505
0.0505
0.0505
0.0505
1,000
-0.00(-0.98%)
Sep 09, 2024
0.0510
0
+0.00(+2.82%)
Sep 06, 2024
0.0496
0.0496
0.0496
0.0496
100
-0.00(-0.20%)
Sep 04, 2024
0.0497
0
-0.00(-6.58%)
Aug 29, 2024
0.0532
60
-0.01(-13.50%)
Aug 28, 2024
0.0615
0.0615
0.0529
0.0615
5,500
+0.01(+14.95%)
Aug 27, 2024
0.0548
0.0548
0.0535
0.0535
10,500
-0.01(-10.83%)
Aug 26, 2024
0.0581
0.0600
0.0551
0.0600
42,723
+0.00(+6.57%)
Aug 21, 2024
0.0563
0
+0.00(+0.36%)
Aug 20, 2024
0.0525
0.0590
0.0525
0.0561
23,280
+0.01(+12.20%)
Aug 13, 2024
0.0500
0
+0.00(+0.00%)
Aug 12, 2024
0.0700
0.0700
0.0490
0.0500
93,765
-0.01(-22.84%)
Aug 09, 2024
0.0600
0.0648
0.0600
0.0648
35,775
+0.01(+17.82%)
Aug 07, 2024
0.0550
0
+0.00(+7.84%)
Aug 06, 2024
0.0600
0.0600
0.0310
0.0510
10,200
-0.00(-7.44%)
Aug 02, 2024
0.0551
85
+0.00(+0.18%)
Jul 24, 2024
0.0550
0
+0.00(+0.00%)
Jul 23, 2024
0.0501
0.0550
0.0501
0.0550
1,999
+0.00(+9.56%)
Jul 15, 2024
0.0502
0
-0.00(-8.73%)
Jul 12, 2024
0.0551
0.0551
0.0550
0.0550
1,553
+0.00(+2.61%)
Jul 10, 2024
0.0536
0
+0.00(+6.77%)
Jul 09, 2024
0.0502
0.0502
0.0502
0.0502
40,200
-0.01(-16.19%)
Jul 08, 2024
0.0501
0.0599
0.0501
0.0599
10,150
+0.01(+19.56%)
Jul 03, 2024
0.0501
0
-0.00(-4.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.