Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0104	0.0123	0.0104	0.0123	104,610	+0.00(+0.82%)
Apr 01, 2026	0.0122	0.0136	0.0122	0.0122	10,500	-0.00(-8.96%)
Mar 31, 2026	0.0101	0.0134	0.0101	0.0134	112,000	-0.00(-0.74%)
Mar 27, 2026				0.0135	0	+0.00(+0.00%)
Mar 26, 2026	0.0111	0.0135	0.0111	0.0135	51,000	+0.00(+0.00%)
Mar 25, 2026	0.0131	0.0140	0.0131	0.0135	61,100	+0.00(+17.39%)
Mar 23, 2026				0.0115	60	-0.00(-4.17%)
Mar 20, 2026	0.0120	0.0140	0.0100	0.0120	206,394	-0.00(-9.77%)
Mar 18, 2026				0.0133	0	-0.00(-9.52%)
Mar 17, 2026	0.0194	0.0200	0.0137	0.0147	149,805	-0.00(-14.53%)
Mar 16, 2026	0.0205	0.0205	0.0172	0.0172	42,500	-0.01(-25.22%)
Mar 13, 2026	0.0230	0.0230	0.0230	0.0230	100	-0.01(-20.42%)
Mar 11, 2026				0.0289	0	+0.01(+25.11%)
Mar 10, 2026	0.0231	0.0237	0.0195	0.0231	17,000	+0.00(+0.43%)
Mar 09, 2026	0.0228	0.0290	0.0165	0.0230	7,070	+0.00(+11.11%)
Mar 06, 2026	0.0240	0.0249	0.0199	0.0207	8,620	-0.00(-16.87%)
Mar 05, 2026	0.0249	0.0250	0.0216	0.0249	2,600	+0.00(+5.51%)
Mar 04, 2026	0.0236	0.0236	0.0236	0.0236	705	-0.00(-5.22%)
Mar 03, 2026	0.0249	0.0293	0.0241	0.0249	3,137	+0.00(+13.18%)
Mar 02, 2026	0.0350	0.0382	0.0161	0.0220	1,606,779	-0.01(-37.14%)
Feb 27, 2026	0.0150	0.0500	0.0139	0.0350	1,416,840	+0.02(+151.80%)
Feb 25, 2026				0.0139	0	-0.00(-4.14%)
Feb 24, 2026	0.0149	0.0150	0.0138	0.0145	85,250	+0.00(+3.57%)
Feb 23, 2026	0.0140	0.0140	0.0140	0.0140	10,563	-0.00(-1.41%)
Feb 20, 2026	0.0155	0.0155	0.0138	0.0142	54,200	+0.00(+2.16%)
Feb 19, 2026	0.0139	0.0139	0.0139	0.0139	500	-0.00(-10.32%)
Feb 18, 2026	0.0160	0.0160	0.0140	0.0155	130,450	+0.00(+0.00%)
Feb 17, 2026	0.0140	0.0156	0.0140	0.0155	22,000	+0.00(+10.71%)
Feb 13, 2026	0.0157	0.0157	0.0140	0.0140	22,510	-0.00(-2.78%)
Feb 12, 2026	0.0138	0.0163	0.0138	0.0144	26,740	-0.00(-12.20%)
Feb 11, 2026	0.0164	0.0164	0.0164	0.0164	111	+0.00(+0.61%)
Feb 10, 2026	0.0165	0.0165	0.0161	0.0163	9,117	+0.00(+3.16%)
Feb 09, 2026	0.0164	0.0168	0.0158	0.0158	18,071	-0.00(-3.66%)
Feb 06, 2026	0.0170	0.0170	0.0164	0.0164	10,899	-0.00(-2.38%)
Feb 05, 2026	0.0165	0.0176	0.0158	0.0168	198,178	-0.00(-9.68%)
Feb 04, 2026	0.0186	0.0187	0.0180	0.0186	50,420	+0.00(+8.14%)
Feb 03, 2026	0.0195	0.0195	0.0152	0.0172	193,910	-0.00(-11.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.