Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

Anything Techs Med Inc (OP:EXMT)

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 1:08 PM EST, Mar 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 0.0003 0.0004 0.0003 0.0003 3,606 -0.00(-25.00%)
Mar 03, 2026 0.0004 0.0004 0.0003 0.0004 13,310 +0.00(+0.00%)
Mar 02, 2026 0.0004 0.0004 0.0004 0.0004 501,303 +0.00(+0.00%)
Feb 27, 2026 0.0003 0.0004 0.0003 0.0004 10,578 +0.00(+0.00%)
Feb 26, 2026 0.0004 0.0004 0.0003 0.0004 5,069,694 -0.00(-20.00%)
Feb 25, 2026 0.0005 0.0005 0.0005 0.0005 300 +0.00(+25.00%)
Feb 24, 2026 0.0004 0.0004 0.0004 0.0004 14,299 +0.00(+0.00%)
Feb 23, 2026 0.0005 0.0005 0.0004 0.0004 462,501 -0.00(-20.00%)
Feb 20, 2026 0.0005 0.0005 0.0004 0.0005 50,304 +0.00(+25.00%)
Feb 19, 2026 0.0003 0.0004 0.0003 0.0004 13,531,728 +0.00(+33.33%)
Feb 18, 2026 0.0005 0.0005 0.0003 0.0003 925,307 -0.00(-25.00%)
Feb 17, 2026 0.0004 0.0004 0.0004 0.0004 50,300 +0.00(+0.00%)
Feb 13, 2026 0.0004 0.0004 0.0004 0.0004 500,300 +0.00(+0.00%)
Feb 12, 2026 0.0004 0.0005 0.0004 0.0004 3,041,500 +0.00(+0.00%)
Feb 11, 2026 0.0004 0.0004 0.0003 0.0004 430,303 +0.00(+0.00%)
Feb 10, 2026 0.0005 0.0005 0.0003 0.0004 452,805 +0.00(+0.00%)
Feb 09, 2026 0.0004 0.0005 0.0004 0.0004 3,936,971 +0.00(+0.00%)
Feb 06, 2026 0.0003 0.0004 0.0003 0.0004 500,308 +0.00(+33.33%)
Feb 05, 2026 0.0003 0.0005 0.0003 0.0003 53,811,456 -0.00(-25.00%)
Feb 04, 2026 0.0005 0.0005 0.0004 0.0004 3,862,940 +0.00(+0.00%)
Feb 03, 2026 0.0004 0.0004 0.0003 0.0004 2,530,311 +0.00(+0.00%)
Feb 02, 2026 0.0003 0.0005 0.0003 0.0004 1,061,045 +0.00(+0.00%)
Jan 30, 2026 0.0003 0.0004 0.0003 0.0004 251,300 +0.00(+0.00%)
Jan 29, 2026 0.0004 0.0004 0.0004 0.0004 760,300 +0.00(+0.00%)
Jan 28, 2026 0.0004 0.0004 0.0003 0.0004 1,311,301 +0.00(+0.00%)
Jan 27, 2026 0.0003 0.0005 0.0003 0.0004 5,730,630 +0.00(+0.00%)
Jan 26, 2026 0.0004 0.0004 0.0003 0.0004 1,837,233 +0.00(+33.33%)
Jan 23, 2026 0.0004 0.0004 0.0003 0.0003 1,153,952 -0.00(-25.00%)
Jan 22, 2026 0.0004 0.0004 0.0003 0.0004 1,033,633 +0.00(+33.33%)
Jan 21, 2026 0.0003 0.0004 0.0003 0.0003 576,849 -0.00(-25.00%)
Jan 20, 2026 0.0003 0.0004 0.0003 0.0004 2,200,300 +0.00(+33.33%)
Jan 16, 2026 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Jan 15, 2026 0.0003 0.0003 0.0003 0.0003 507,800 +0.00(+0.00%)
Jan 14, 2026 0.0003 0.0003 0.0003 0.0003 300,301 +0.00(+0.00%)
Jan 13, 2026 0.0004 0.0004 0.0003 0.0003 528,330 +0.00(+0.00%)
Jan 12, 2026 0.0002 0.0004 0.0002 0.0003 6,149,164 +0.00(+0.00%)
Jan 09, 2026 0.0003 0.0003 0.0003 0.0003 1,290,954 +0.00(+0.00%)
Jan 08, 2026 0.0003 0.0003 0.0002 0.0003 977,232 +0.00(+50.00%)
Jan 07, 2026 0.0002 0.0004 0.0002 0.0002 230,300 -0.00(-33.33%)
Jan 06, 2026 0.0003 0.0003 0.0003 0.0003 264,178 +0.00(+0.00%)
Jan 05, 2026 0.0004 0.0004 0.0003 0.0003 750,310 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.