Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 48.00 | 60 | -4.00(-7.69%) | |||
Sep 24, 2024 | 52.00 | 172 | +0.00(+0.00%) | |||
Sep 23, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 571 | +0.00(+0.00%) |
Sep 19, 2024 | 52.00 | 101 | +7.25(+16.20%) | |||
Sep 17, 2024 | 44.75 | 4 | +8.51(+23.48%) | |||
Sep 09, 2024 | 36.24 | 2 | +0.24(+0.67%) | |||
Sep 03, 2024 | 36.00 | 76 | +4.00(+12.50%) | |||
Aug 30, 2024 | 38.10 | 48.25 | 32.00 | 32.00 | 714 | -6.01(-15.81%) |
Aug 29, 2024 | 39.00 | 42.00 | 38.01 | 38.01 | 355 | -6.99(-15.53%) |
Aug 27, 2024 | 45.00 | 177 | +2.00(+4.65%) | |||
Aug 26, 2024 | 49.00 | 49.00 | 43.00 | 43.00 | 481 | +2.00(+4.88%) |
Aug 23, 2024 | 41.00 | 42.00 | 41.00 | 41.00 | 1,195 | +6.10(+17.48%) |
Aug 21, 2024 | 34.90 | 33 | +5.90(+20.34%) | |||
Aug 07, 2024 | 29.00 | 5 | -8.00(-21.62%) | |||
Aug 06, 2024 | 39.00 | 40.00 | 32.76 | 37.00 | 4,898 | +6.75(+22.31%) |
Aug 05, 2024 | 25.00 | 39.00 | 25.00 | 30.25 | 3,224 | -5.75(-15.97%) |
Aug 02, 2024 | 45.00 | 45.00 | 36.00 | 36.00 | 3,361 | -9.50(-20.88%) |
Aug 01, 2024 | 49.00 | 49.00 | 45.50 | 45.50 | 956 | -3.50(-7.14%) |
Jul 31, 2024 | 48.00 | 60.00 | 48.00 | 49.00 | 1,385 | +4.15(+9.25%) |
Jul 30, 2024 | 53.70 | 53.70 | 44.85 | 44.85 | 2,191 | -6.70(-13.00%) |
Jul 29, 2024 | 52.00 | 53.00 | 50.00 | 51.55 | 1,732 | -8.45(-14.08%) |
Jul 26, 2024 | 62.00 | 62.00 | 58.00 | 60.00 | 2,043 | +5.00(+9.09%) |
Jul 25, 2024 | 55.00 | 60.00 | 55.00 | 55.00 | 5,668 | -4.90(-8.18%) |
Jul 24, 2024 | 70.00 | 70.00 | 59.75 | 59.90 | 4,332 | -39.09(-39.49%) |
Jul 22, 2024 | 75.00 | 75.00 | 75.00 | 98.99 | 260 | +29.99(+43.46%) |
Jul 18, 2024 | 69.00 | 69 | -1.05(-1.50%) | |||
Jul 17, 2024 | 70.00 | 78.00 | 70.00 | 70.05 | 924 | -3.95(-5.34%) |
Jul 16, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 231 | +3.00(+4.23%) |
Jul 15, 2024 | 70.50 | 71.00 | 63.00 | 71.00 | 2,158 | -0.05(-0.07%) |
Jul 11, 2024 | 71.05 | 26 | -8.95(-11.19%) | |||
Jul 10, 2024 | 84.00 | 84.99 | 80.00 | 80.00 | 470 | +9.00(+12.68%) |
Jul 09, 2024 | 69.99 | 71.00 | 69.99 | 71.00 | 592 | +2.09(+3.04%) |
Jul 08, 2024 | 77.25 | 77.25 | 68.91 | 68.91 | 1,095 | -8.09(-10.51%) |
Jul 03, 2024 | 77.00 | 304 | -5.00(-6.10%) | |||
Jul 02, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 271 | +1.00(+1.23%) |