Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,075 | -0.01(-7.69%) |
Sep 25, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Sep 24, 2024 | 0.1240 | 0.1300 | 0.1230 | 0.1300 | 38,000 | +0.01(+5.35%) |
Sep 23, 2024 | 0.1087 | 0.1300 | 0.1087 | 0.1234 | 23,850 | +0.02(+14.68%) |
Sep 20, 2024 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 1,010 | +0.01(+13.86%) |
Sep 18, 2024 | 0.0945 | 0 | -0.00(-2.78%) | |||
Sep 17, 2024 | 0.0911 | 0.0972 | 0.0911 | 0.0972 | 34,000 | -0.02(-19.00%) |
Sep 16, 2024 | 0.1200 | 0.1400 | 0.1100 | 0.1200 | 122,150 | +0.00(+3.00%) |
Sep 12, 2024 | 0.1165 | 0 | -0.03(-19.66%) | |||
Sep 10, 2024 | 0.1450 | 0 | +0.00(+1.40%) | |||
Sep 05, 2024 | 0.1430 | 0 | -0.02(-9.49%) | |||
Sep 04, 2024 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 2,075 | -0.00(-2.41%) |
Sep 03, 2024 | 0.1711 | 0.1790 | 0.1619 | 0.1619 | 41,300 | -0.01(-7.49%) |
Aug 30, 2024 | 0.1628 | 0.1867 | 0.1628 | 0.1750 | 7,140 | -0.01(-3.69%) |
Aug 29, 2024 | 0.1840 | 0.2150 | 0.1750 | 0.1817 | 84,867 | -0.01(-3.86%) |
Aug 27, 2024 | 0.1890 | 0 | -0.03(-12.90%) | |||
Aug 23, 2024 | 0.2170 | 0 | -0.00(-1.99%) | |||
Aug 22, 2024 | 0.2000 | 0.2214 | 0.2000 | 0.2214 | 39,000 | +0.02(+10.70%) |
Aug 21, 2024 | 0.2106 | 0.2137 | 0.2000 | 0.2000 | 8,500 | -0.02(-7.83%) |
Aug 20, 2024 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | 2,500 | -0.01(-5.90%) |
Aug 16, 2024 | 0.2306 | 0 | -0.02(-6.15%) | |||
Aug 15, 2024 | 0.2270 | 0.2457 | 0.2270 | 0.2457 | 1,100 | +0.03(+11.68%) |
Aug 13, 2024 | 0.2200 | 0 | -0.00(-1.65%) | |||
Aug 12, 2024 | 0.2117 | 0.2237 | 0.2117 | 0.2237 | 9,000 | -0.00(-0.27%) |
Aug 07, 2024 | 0.2243 | 0 | -0.02(-8.71%) | |||
Aug 06, 2024 | 0.2300 | 0.2457 | 0.2300 | 0.2457 | 12,106 | +0.01(+4.69%) |
Aug 05, 2024 | 0.2300 | 0.2368 | 0.2300 | 0.2347 | 10,090 | -0.01(-4.48%) |
Aug 02, 2024 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 3,500 | +0.02(+6.78%) |
Aug 01, 2024 | 0.2300 | 0.2465 | 0.2293 | 0.2301 | 30,500 | -0.02(-9.41%) |
Jul 29, 2024 | 0.2540 | 0 | -0.01(-2.16%) | |||
Jul 26, 2024 | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 300 | +0.03(+12.38%) |
Jul 25, 2024 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 1,135 | -0.02(-6.85%) |
Jul 23, 2024 | 0.2480 | 0 | -0.04(-14.60%) | |||
Jul 22, 2024 | 0.2552 | 0.2904 | 0.2552 | 0.2904 | 1,809 | +0.06(+23.57%) |
Jul 19, 2024 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 106,300 | -0.04(-13.76%) |
Jul 18, 2024 | 0.2725 | 0.3000 | 0.2725 | 0.2725 | 6,250 | -0.03(-9.17%) |
Jul 17, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,980 | +0.02(+5.26%) |
Jul 16, 2024 | 0.2865 | 0.2865 | 0.2850 | 0.2850 | 7,000 | -0.02(-5.00%) |
Jul 15, 2024 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 7,000 | +0.02(+5.45%) |
Jul 12, 2024 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 1,000 | +0.03(+13.80%) |
Jul 10, 2024 | 0.2500 | 0 | +0.00(+0.00%) |