Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.060 | 1.060 | 1.030 | 1.040 | 4,436 | +0.01(+0.78%) |
Jul 18, 2024 | 1.000 | 1.090 | 1.000 | 1.032 | 15,169 | -0.01(-0.77%) |
Jul 17, 2024 | 1.030 | 1.080 | 1.020 | 1.040 | 355,235 | -0.01(-0.95%) |
Jul 16, 2024 | 1.050 | 1.080 | 1.045 | 1.050 | 19,575 | +0.01(+0.96%) |
Jul 15, 2024 | 1.080 | 1.082 | 1.040 | 1.040 | 49,622 | -0.04(-3.70%) |
Jul 12, 2024 | 1.100 | 1.110 | 1.050 | 1.080 | 38,808 | -0.02(-1.82%) |
Jul 11, 2024 | 1.055 | 1.100 | 1.050 | 1.100 | 44,790 | +0.04(+3.77%) |
Jul 10, 2024 | 1.060 | 1.060 | 1.030 | 1.060 | 48,835 | +0.00(+0.00%) |
Jul 09, 2024 | 1.060 | 1.060 | 1.030 | 1.060 | 7,700 | -0.00(-0.47%) |
Jul 08, 2024 | 1.060 | 1.070 | 1.060 | 1.065 | 31,952 | -0.01(-0.47%) |
Jul 05, 2024 | 1.120 | 1.140 | 1.030 | 1.070 | 9,838 | -0.04(-3.60%) |
Jul 03, 2024 | 1.090 | 1.120 | 1.090 | 1.110 | 244,375 | +0.02(+1.83%) |
Jul 02, 2024 | 1.116 | 1.120 | 1.070 | 1.090 | 64,408 | -0.04(-3.54%) |
Jul 01, 2024 | 1.100 | 1.200 | 1.100 | 1.130 | 35,414 | +0.00(+0.44%) |
Jun 28, 2024 | 1.130 | 1.155 | 1.100 | 1.125 | 71,443 | -0.02(-2.17%) |
Jun 27, 2024 | 1.146 | 1.154 | 1.130 | 1.150 | 8,950 | +0.00(+0.00%) |
Jun 26, 2024 | 1.160 | 1.170 | 1.140 | 1.150 | 34,602 | +0.01(+0.52%) |
Jun 25, 2024 | 1.130 | 1.150 | 1.125 | 1.144 | 37,533 | -0.01(-0.52%) |
Jun 24, 2024 | 1.200 | 1.200 | 1.100 | 1.150 | 98,868 | +0.00(+0.44%) |
Jun 21, 2024 | 1.200 | 1.200 | 1.100 | 1.145 | 25,031 | -0.01(-0.87%) |
Jun 20, 2024 | 1.100 | 1.180 | 1.100 | 1.155 | 97,065 | +0.05(+5.00%) |
Jun 18, 2024 | 1.110 | 1.140 | 1.100 | 1.100 | 86,358 | -0.02(-2.22%) |
Jun 17, 2024 | 1.150 | 1.150 | 1.110 | 1.125 | 41,483 | +0.00(+0.45%) |
Jun 14, 2024 | 1.130 | 1.130 | 1.110 | 1.120 | 27,126 | -0.04(-3.45%) |
Jun 13, 2024 | 1.150 | 1.175 | 1.130 | 1.160 | 104,866 | +0.01(+0.87%) |
Jun 12, 2024 | 1.170 | 1.170 | 1.130 | 1.150 | 94,117 | -0.03(-2.54%) |
Jun 11, 2024 | 1.210 | 1.210 | 1.170 | 1.180 | 24,386 | -0.05(-4.07%) |
Jun 10, 2024 | 1.270 | 1.270 | 1.230 | 1.230 | 38,680 | -0.02(-1.60%) |
Jun 07, 2024 | 1.250 | 1.258 | 1.230 | 1.250 | 80,210 | +0.00(+0.00%) |
Jun 06, 2024 | 1.210 | 1.275 | 1.210 | 1.250 | 7,606 | -0.01(-0.79%) |
Jun 05, 2024 | 1.240 | 1.270 | 1.240 | 1.260 | 51,115 | +0.03(+2.44%) |
Jun 04, 2024 | 1.250 | 1.250 | 1.210 | 1.230 | 11,831 | -0.02(-1.60%) |
Jun 03, 2024 | 1.220 | 1.250 | 1.210 | 1.250 | 31,679 | +0.04(+3.31%) |
May 31, 2024 | 1.210 | 1.240 | 1.210 | 1.210 | 42,892 | -0.05(-4.27%) |
May 30, 2024 | 1.250 | 1.264 | 1.240 | 1.264 | 15,487 | -0.01(-0.47%) |
May 29, 2024 | 1.275 | 1.275 | 1.250 | 1.270 | 7,912 | +0.00(+0.00%) |
May 28, 2024 | 1.280 | 1.300 | 1.270 | 1.270 | 14,294 | +0.01(+0.79%) |
May 24, 2024 | 1.240 | 1.300 | 1.240 | 1.260 | 57,008 | +0.01(+0.80%) |
May 23, 2024 | 1.270 | 1.290 | 1.250 | 1.250 | 32,227 | -0.06(-4.58%) |
May 22, 2024 | 1.330 | 1.330 | 1.310 | 1.310 | 11,424 | -0.02(-1.50%) |
May 21, 2024 | 1.340 | 1.340 | 1.270 | 1.330 | 72,780 | -0.03(-2.21%) |
May 20, 2024 | 1.350 | 1.360 | 1.345 | 1.360 | 26,197 | +0.04(+3.03%) |
May 17, 2024 | 1.350 | 1.350 | 1.317 | 1.320 | 32,462 | +0.02(+1.54%) |
May 16, 2024 | 1.310 | 1.310 | 1.270 | 1.300 | 7,804 | -0.01(-0.76%) |
May 15, 2024 | 1.290 | 1.315 | 1.280 | 1.310 | 100,892 | -0.01(-0.76%) |
May 14, 2024 | 1.290 | 1.320 | 1.290 | 1.320 | 43,192 | +0.03(+2.33%) |
May 13, 2024 | 1.256 | 1.300 | 1.256 | 1.290 | 18,321 | +0.02(+1.18%) |
May 10, 2024 | 1.270 | 1.280 | 1.250 | 1.275 | 44,203 | +0.01(+0.79%) |
May 09, 2024 | 1.260 | 1.280 | 1.260 | 1.265 | 11,540 | +0.00(+0.08%) |
May 08, 2024 | 1.260 | 1.270 | 1.260 | 1.264 | 2,380 | +0.00(+0.32%) |
May 07, 2024 | 1.260 | 1.265 | 1.250 | 1.260 | 1,003,063 | -0.02(-1.56%) |
May 06, 2024 | 1.280 | 1.280 | 1.260 | 1.280 | 10,050 | -0.01(-0.78%) |
May 03, 2024 | 1.290 | 1.294 | 1.270 | 1.290 | 12,371 | +0.00(+0.00%) |
May 02, 2024 | 1.250 | 1.290 | 1.250 | 1.290 | 101,098 | +0.09(+7.50%) |