Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.0259	0.0264	0.0259	0.0264	540	-0.00(-4.00%)
Nov 26, 2025	0.0268	0.0299	0.0250	0.0275	40,935	+0.00(+5.36%)
Nov 25, 2025	0.0300	0.0325	0.0233	0.0261	37,877	-0.00(-13.29%)
Nov 24, 2025	0.0300	0.0350	0.0300	0.0301	55,484	+0.00(+0.00%)
Nov 21, 2025	0.0301	0.0354	0.0301	0.0301	37,048	-0.00(-11.99%)
Nov 20, 2025	0.0352	0.0352	0.0301	0.0342	31,300	+0.00(+6.88%)
Nov 19, 2025	0.0250	0.0388	0.0250	0.0320	27,500	+0.00(+9.22%)
Nov 18, 2025	0.0250	0.0405	0.0250	0.0293	59,451	+0.00(+17.20%)
Nov 17, 2025	0.0345	0.0345	0.0250	0.0250	4,791	-0.01(-29.18%)
Nov 14, 2025	0.0500	0.0500	0.0336	0.0353	4,560	+0.00(+0.57%)
Nov 13, 2025	0.0351	0.0351	0.0351	0.0351	3,385	-0.00(-12.25%)
Nov 12, 2025	0.0297	0.0430	0.0250	0.0400	46,944	+0.01(+34.68%)
Nov 11, 2025	0.0409	0.0409	0.0297	0.0297	3,231	-0.00(-0.34%)
Nov 10, 2025	0.0295	0.0500	0.0295	0.0298	24,638	-0.00(-9.42%)
Nov 07, 2025	0.0370	0.0418	0.0329	0.0329	13,089	+0.00(+11.53%)
Nov 06, 2025	0.0333	0.0390	0.0295	0.0295	64,612	-0.00(-10.33%)
Nov 05, 2025	0.0317	0.0347	0.0301	0.0329	13,201	+0.00(+1.23%)
Nov 04, 2025	0.0381	0.0381	0.0325	0.0325	14,797	+0.00(+10.17%)
Nov 03, 2025	0.0390	0.0390	0.0295	0.0295	9,080	-0.00(-0.34%)
Oct 31, 2025	0.0370	0.0390	0.0285	0.0296	98,209	-0.01(-15.43%)
Oct 30, 2025	0.0350	0.0360	0.0350	0.0350	1,469	+0.00(+0.00%)
Oct 29, 2025	0.0330	0.0370	0.0330	0.0350	26,381	+0.00(+8.36%)
Oct 28, 2025	0.0359	0.0359	0.0315	0.0323	13,140	-0.00(-10.53%)
Oct 27, 2025	0.0285	0.0373	0.0285	0.0361	23,275	+0.01(+31.27%)
Oct 23, 2025				0.0275	5	-0.00(-5.82%)
Oct 22, 2025	0.0330	0.0350	0.0251	0.0292	54,943	-0.00(-11.52%)
Oct 21, 2025	0.0283	0.0339	0.0283	0.0330	41,828	+0.00(+1.23%)
Oct 20, 2025	0.0286	0.0326	0.0250	0.0326	14,207	+0.00(+5.84%)
Oct 17, 2025	0.0410	0.0410	0.0295	0.0308	59,027	-0.01(-24.88%)
Oct 16, 2025	0.0390	0.0460	0.0360	0.0410	131,720	+0.00(+8.47%)
Oct 15, 2025	0.0250	0.0400	0.0250	0.0378	20,163	+0.00(+4.13%)
Oct 14, 2025	0.0300	0.0400	0.0250	0.0363	71,127	+0.01(+45.20%)
Oct 13, 2025	0.0256	0.0400	0.0250	0.0250	17,057	-0.01(-24.92%)
Oct 10, 2025	0.0299	0.0440	0.0299	0.0333	88,290	-0.00(-7.50%)
Oct 09, 2025	0.0400	0.0440	0.0319	0.0360	21,527	-0.00(-1.37%)
Oct 08, 2025	0.0256	0.0440	0.0256	0.0365	57,220	+0.00(+14.06%)
Oct 07, 2025	0.0344	0.0380	0.0320	0.0320	7,873	-0.00(-9.60%)
Oct 06, 2025	0.0440	0.0440	0.0283	0.0354	12,548	-0.00(-11.50%)
Oct 03, 2025	0.0322	0.0420	0.0282	0.0400	205,937	+0.01(+21.58%)
Oct 02, 2025	0.0282	0.0400	0.0282	0.0329	65,832	-0.01(-19.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.