Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.0008	0.0010	0.0008	0.0008	83,368,888	+0.00(+0.00%)
Apr 15, 2026				0.0008	12	+0.00(+14.29%)
Apr 14, 2026	0.0007	0.0007	0.0007	0.0007	1,742,804	-0.00(-12.50%)
Apr 13, 2026	0.0008	0.0008	0.0008	0.0008	2,558,141	+0.00(+0.00%)
Apr 10, 2026	0.0008	0.0008	0.0008	0.0008	6,158,218	+0.00(+14.29%)
Apr 09, 2026	0.0007	0.0007	0.0007	0.0007	2,020,000	+0.00(+0.00%)
Apr 08, 2026	0.0007	0.0008	0.0007	0.0007	2,429,000	+0.00(+0.00%)
Apr 07, 2026	0.0009	0.0009	0.0007	0.0007	21,919,104	-0.00(-22.22%)
Apr 06, 2026	0.0010	0.0010	0.0009	0.0009	4,934,884	-0.00(-10.00%)
Apr 02, 2026	0.0009	0.0010	0.0008	0.0010	11,088,654	+0.00(+11.11%)
Apr 01, 2026	0.0011	0.0012	0.0009	0.0009	24,786,376	-0.00(-25.00%)
Mar 31, 2026	0.0010	0.0013	0.0010	0.0012	45,184,536	+0.00(+33.33%)
Mar 30, 2026	0.0009	0.0009	0.0009	0.0009	200	+0.00(+12.50%)
Mar 27, 2026	0.0008	0.0008	0.0008	0.0008	500,011	-0.00(-11.11%)
Mar 25, 2026				0.0009	0	+0.00(+12.50%)
Mar 24, 2026	0.0008	0.0008	0.0008	0.0008	22,000	+0.00(+14.29%)
Mar 19, 2026				0.0007	0	-0.00(-22.22%)
Mar 18, 2026	0.0009	0.0009	0.0007	0.0009	10,284,995	-0.00(-10.00%)
Mar 17, 2026	0.0010	0.0010	0.0009	0.0010	5,641,116	+0.00(+0.00%)
Mar 16, 2026	0.0010	0.0011	0.0009	0.0010	9,096,181	+0.00(+42.86%)
Mar 13, 2026	0.0007	0.0009	0.0007	0.0007	1,502,865	+0.00(+0.00%)
Mar 10, 2026				0.0007	0	+0.00(+0.00%)
Mar 09, 2026	0.0007	0.0007	0.0007	0.0007	526,679	+0.00(+0.00%)
Mar 05, 2026				0.0007	0	-0.00(-22.22%)
Mar 02, 2026				0.0009	0	+0.00(+12.50%)
Feb 26, 2026				0.0008	1	+0.00(+14.29%)
Feb 25, 2026	0.0007	0.0007	0.0007	0.0007	170,500	-0.00(-22.22%)
Feb 23, 2026				0.0009	0	+0.00(+0.00%)
Feb 20, 2026	0.0008	0.0009	0.0007	0.0009	13,002,000	+0.00(+28.57%)
Feb 19, 2026	0.0006	0.0007	0.0006	0.0007	6,250,126	+0.00(+16.67%)
Feb 18, 2026	0.0006	0.0006	0.0006	0.0006	30,250	-0.00(-14.29%)
Feb 17, 2026	0.0007	0.0007	0.0006	0.0007	5,427,312	+0.00(+16.67%)
Feb 12, 2026				0.0006	0	+0.00(+0.00%)
Feb 11, 2026	0.0006	0.0007	0.0006	0.0006	13,420,010	+0.00(+20.00%)
Feb 10, 2026	0.0005	0.0005	0.0005	0.0005	1,500,000	-0.00(-16.67%)
Feb 09, 2026	0.0005	0.0007	0.0005	0.0006	2,651,938	+0.00(+0.00%)
Feb 06, 2026	0.0006	0.0006	0.0006	0.0006	3,901,790	+0.00(+20.00%)
Feb 05, 2026	0.0005	0.0005	0.0005	0.0005	350,000	+0.00(+0.00%)
Feb 04, 2026	0.0005	0.0005	0.0005	0.0005	10,025	-0.00(-16.67%)
Feb 03, 2026	0.0006	0.0006	0.0006	0.0006	200,000	+0.00(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.