Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	38.44	38.44	38.44	38.44	1,596	-0.37(-0.95%)
Feb 26, 2026	38.81	38.81	38.81	38.81	209	+2.43(+6.67%)
Feb 25, 2026	38.78	38.78	36.33	36.38	1,500	-3.03(-7.69%)
Feb 24, 2026	39.41	39.41	39.41	39.41	660	+0.81(+2.10%)
Feb 23, 2026	38.60	38.60	38.60	38.60	280	+0.53(+1.39%)
Feb 20, 2026	37.59	38.07	37.59	38.07	11,630	+1.57(+4.30%)
Feb 19, 2026	37.00	37.10	36.50	36.50	1,405	-1.55(-4.07%)
Feb 18, 2026	34.70	38.05	34.70	38.05	2,350	+2.16(+6.02%)
Feb 17, 2026	35.89	36.50	35.89	35.89	840	-1.66(-4.43%)
Feb 13, 2026	38.00	38.00	37.55	37.55	2,035	-1.73(-4.41%)
Feb 12, 2026	39.28	39.28	36.82	39.28	690	+0.17(+0.43%)
Feb 11, 2026	39.07	39.12	36.99	39.12	1,676	+1.42(+3.76%)
Feb 06, 2026				37.70	3,608	+2.27(+6.40%)
Feb 04, 2026				35.43	39	+1.93(+5.75%)
Feb 03, 2026	33.50	33.50	33.50	33.50	313	+2.23(+7.14%)
Feb 02, 2026	31.27	31.89	31.27	31.27	819	-0.91(-2.83%)
Jan 30, 2026	32.18	32.18	32.18	32.18	1,238	+0.71(+2.26%)
Jan 28, 2026				31.47	69	-1.82(-5.48%)
Jan 27, 2026	33.29	33.29	33.29	33.29	297	+1.29(+4.04%)
Jan 21, 2026				32.00	88	+0.58(+1.85%)
Jan 20, 2026	31.42	31.42	30.70	31.42	1,715	-1.55(-4.71%)
Jan 16, 2026	32.58	32.98	32.11	32.97	3,545	+0.16(+0.48%)
Jan 15, 2026	32.82	32.82	32.82	32.82	285	+0.46(+1.42%)
Jan 14, 2026	32.36	32.36	32.36	32.36	168	+0.08(+0.25%)
Jan 13, 2026	31.37	32.28	31.33	32.28	4,224	+2.15(+7.15%)
Jan 12, 2026	30.12	30.12	30.12	30.12	400	-0.32(-1.03%)
Jan 08, 2026				30.44	64	-0.71(-2.29%)
Jan 07, 2026	31.15	31.15	31.15	31.15	1,211	-0.00(-0.00%)
Jan 06, 2026	31.01	31.19	31.01	31.15	939	+0.09(+0.28%)
Jan 05, 2026	30.80	31.07	30.44	31.07	2,132	+1.46(+4.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.