Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.4339	0.4500	0.4144	0.4360	139,886	-0.01(-3.11%)
Mar 19, 2026	0.4350	0.4500	0.4100	0.4500	150,446	+0.00(+0.00%)
Mar 18, 2026	0.4500	0.4554	0.4350	0.4500	267,298	-0.02(-3.23%)
Mar 17, 2026	0.4590	0.4987	0.4590	0.4650	257,410	-0.03(-6.98%)
Mar 16, 2026	0.5291	0.5355	0.4950	0.4999	89,904	-0.02(-4.29%)
Mar 13, 2026	0.5300	0.5333	0.5086	0.5223	16,650	-0.00(-0.13%)
Mar 12, 2026	0.5277	0.5460	0.5053	0.5230	564,294	-0.01(-1.97%)
Mar 11, 2026	0.5553	0.5775	0.5335	0.5335	14,350	-0.03(-6.09%)
Mar 10, 2026	0.5707	0.5707	0.5681	0.5681	20,000	+0.02(+3.29%)
Mar 09, 2026	0.5499	0.5500	0.5450	0.5500	41,253	-0.00(-0.11%)
Mar 06, 2026	0.5843	0.5843	0.5506	0.5506	51,276	-0.03(-5.72%)
Mar 05, 2026	0.6135	0.6200	0.5700	0.5840	133,821	-0.04(-5.81%)
Mar 04, 2026	0.6140	0.6200	0.5917	0.6200	75,305	+0.00(+0.00%)
Mar 03, 2026	0.6132	0.6310	0.5796	0.6200	147,974	-0.03(-4.57%)
Mar 02, 2026	0.6017	0.6522	0.6017	0.6497	187,964	+0.05(+8.46%)
Feb 27, 2026	0.6100	0.6100	0.5874	0.5990	82,390	-0.00(-0.12%)
Feb 26, 2026	0.5720	0.6100	0.5717	0.5997	54,065	+0.01(+1.51%)
Feb 25, 2026	0.6099	0.6099	0.5820	0.5908	59,801	+0.01(+1.46%)
Feb 24, 2026	0.5670	0.5967	0.5570	0.5823	222,709	+0.02(+2.77%)
Feb 23, 2026	0.5690	0.5790	0.5666	0.5666	51,399	+0.00(+0.05%)
Feb 20, 2026	0.5701	0.5701	0.5410	0.5663	52,800	+0.04(+6.77%)
Feb 19, 2026	0.5186	0.5340	0.5139	0.5304	40,801	+0.01(+2.28%)
Feb 18, 2026	0.5200	0.5371	0.5135	0.5186	19,724	-0.02(-3.44%)
Feb 17, 2026	0.5300	0.5371	0.5100	0.5371	39,949	-0.00(-0.17%)
Feb 13, 2026	0.5603	0.5615	0.5380	0.5380	85,137	-0.01(-2.68%)
Feb 12, 2026	0.5650	0.5700	0.5528	0.5528	3,400	-0.03(-4.69%)
Feb 11, 2026	0.5670	0.5800	0.5670	0.5800	52,073	+0.02(+3.72%)
Feb 10, 2026	0.6030	0.6030	0.5591	0.5592	123,639	-0.03(-5.86%)
Feb 09, 2026	0.5796	0.5940	0.5740	0.5940	38,518	+0.06(+10.31%)
Feb 06, 2026	0.5357	0.5608	0.5200	0.5385	101,493	+0.03(+6.02%)
Feb 05, 2026	0.5413	0.5513	0.5079	0.5079	97,236	-0.03(-5.94%)
Feb 04, 2026	0.5350	0.5884	0.5140	0.5400	180,501	-0.03(-4.68%)
Feb 03, 2026	0.5900	0.5900	0.5500	0.5665	88,172	+0.00(+0.27%)
Feb 02, 2026	0.5679	0.5900	0.5400	0.5650	191,599	-0.01(-0.88%)
Jan 30, 2026	0.5946	0.6050	0.5355	0.5700	171,408	-0.08(-12.31%)
Jan 29, 2026	0.6400	0.6500	0.6000	0.6500	149,236	+0.01(+1.56%)
Jan 28, 2026	0.6440	0.6617	0.6084	0.6400	193,212	+0.05(+7.62%)
Jan 27, 2026	0.5779	0.6200	0.5668	0.5947	161,334	-0.01(-2.40%)
Jan 26, 2026	0.6199	0.6300	0.6014	0.6093	114,627	-0.00(-0.10%)
Jan 23, 2026	0.5900	0.6300	0.5900	0.6099	216,424	+0.03(+5.05%)
Jan 22, 2026	0.5600	0.5806	0.5572	0.5806	186,717	+0.03(+5.56%)
Jan 21, 2026	0.5710	0.5710	0.5500	0.5500	289,839	+0.00(+0.00%)
Jan 20, 2026	0.5370	0.5718	0.5370	0.5500	92,600	+0.02(+3.71%)
Jan 16, 2026	0.5522	0.5570	0.5300	0.5303	198,075	-0.02(-4.16%)
Jan 15, 2026	0.5700	0.5700	0.5533	0.5533	174,295	-0.04(-7.18%)
Jan 14, 2026	0.5821	0.6021	0.5821	0.5961	23,803	+0.02(+2.78%)
Jan 13, 2026	0.5877	0.5894	0.5734	0.5800	24,701	-0.01(-1.66%)
Jan 12, 2026	0.6299	0.6300	0.5852	0.5898	76,185	-0.02(-3.31%)
Jan 09, 2026	0.5962	0.6109	0.5720	0.6100	135,207	+0.04(+6.64%)
Jan 08, 2026	0.5740	0.5740	0.5484	0.5720	293,356	+0.03(+5.91%)
Jan 07, 2026	0.5100	0.5500	0.5064	0.5401	279,083	+0.04(+8.48%)
Jan 06, 2026	0.4979	0.4979	0.4979	0.4979	2,000	+0.01(+1.08%)
Jan 05, 2026	0.4790	0.5218	0.4779	0.4926	163,040	+0.04(+8.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.