Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	13.20	13.57	13.20	13.53	80,316	+0.33(+2.53%)
Feb 26, 2026	13.21	13.25	13.15	13.20	55,264	+0.11(+0.81%)
Feb 25, 2026	13.12	13.16	12.90	13.09	60,964	+0.13(+1.00%)
Feb 24, 2026	12.88	13.13	12.84	12.96	145,275	-0.04(-0.31%)
Feb 23, 2026	13.03	13.13	13.00	13.00	65,911	+0.00(+0.00%)
Feb 20, 2026	12.88	13.00	12.88	13.00	44,758	-0.03(-0.25%)
Feb 19, 2026	13.01	13.05	12.99	13.03	38,361	-0.08(-0.59%)
Feb 18, 2026	13.14	13.17	13.07	13.11	84,011	-0.20(-1.50%)
Feb 17, 2026	13.09	13.31	12.80	13.31	93,758	+0.20(+1.53%)
Feb 13, 2026	13.13	13.18	13.08	13.11	52,734	-0.05(-0.38%)
Feb 12, 2026	13.25	13.26	13.11	13.16	111,116	-0.46(-3.38%)
Feb 11, 2026	13.60	13.66	13.53	13.62	31,247	+0.16(+1.19%)
Feb 10, 2026	13.59	13.95	13.45	13.46	67,217	-0.01(-0.07%)
Feb 09, 2026	13.24	13.60	13.24	13.47	149,783	-0.08(-0.59%)
Feb 06, 2026	13.20	13.78	13.20	13.55	118,984	+0.88(+6.95%)
Feb 05, 2026	13.09	13.09	12.67	12.67	145,919	+0.24(+1.93%)
Feb 04, 2026	12.50	12.60	12.43	12.43	63,309	-0.40(-3.13%)
Feb 03, 2026	12.79	12.87	12.73	12.83	75,068	-0.08(-0.61%)
Feb 02, 2026	12.90	12.97	12.88	12.91	78,631	+0.06(+0.47%)
Jan 30, 2026	12.87	13.00	12.69	12.85	177,359	-0.02(-0.16%)
Jan 29, 2026	12.89	12.95	12.79	12.87	55,277	-0.12(-0.92%)
Jan 28, 2026	12.98	13.01	12.92	12.99	66,039	-0.11(-0.84%)
Jan 27, 2026	13.03	13.12	13.01	13.10	42,485	-0.05(-0.38%)
Jan 26, 2026	13.31	13.43	13.11	13.15	63,723	+0.16(+1.23%)
Jan 23, 2026	12.83	13.03	12.83	12.99	64,018	+0.16(+1.25%)
Jan 22, 2026	12.51	12.85	12.51	12.83	101,241	-0.12(-0.93%)
Jan 21, 2026	12.96	13.01	12.87	12.95	70,225	+0.07(+0.54%)
Jan 20, 2026	12.92	13.00	12.88	12.88	68,436	-0.22(-1.68%)
Jan 16, 2026	13.10	13.12	13.06	13.10	43,865	-0.04(-0.31%)
Jan 15, 2026	13.20	13.23	13.14	13.14	44,492	-0.10(-0.76%)
Jan 14, 2026	13.27	13.32	13.23	13.24	31,740	+0.05(+0.38%)
Jan 13, 2026	13.20	13.22	13.16	13.19	50,677	-0.38(-2.80%)
Jan 12, 2026	13.53	14.05	13.30	13.57	45,931	+0.07(+0.52%)
Jan 09, 2026	13.49	13.87	13.46	13.50	34,828	+0.16(+1.20%)
Jan 08, 2026	13.34	13.37	13.29	13.34	37,111	+0.03(+0.23%)
Jan 07, 2026	13.65	13.84	13.25	13.31	23,024	-0.18(-1.33%)
Jan 06, 2026	13.41	13.51	13.40	13.49	42,315	-0.01(-0.07%)
Jan 05, 2026	13.29	13.52	13.29	13.50	96,941	+0.21(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.