Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0254 | 0.0280 | 0.0243 | 0.0280 | 279,275 | +0.00(+12.00%) |
Oct 17, 2024 | 0.0259 | 0.0260 | 0.0222 | 0.0250 | 471,558 | -0.00(-3.10%) |
Oct 16, 2024 | 0.0255 | 0.0269 | 0.0255 | 0.0258 | 160,305 | +0.00(+3.20%) |
Oct 15, 2024 | 0.0260 | 0.0339 | 0.0249 | 0.0250 | 404,270 | -0.00(-9.09%) |
Oct 14, 2024 | 0.0255 | 0.0281 | 0.0255 | 0.0275 | 467,169 | +0.00(+2.61%) |
Oct 11, 2024 | 0.0273 | 0.0286 | 0.0250 | 0.0268 | 208,297 | +0.00(+4.28%) |
Oct 10, 2024 | 0.0275 | 0.0300 | 0.0255 | 0.0257 | 558,027 | -0.00(-9.51%) |
Oct 09, 2024 | 0.0275 | 0.0292 | 0.0270 | 0.0284 | 434,725 | +0.00(+1.43%) |
Oct 08, 2024 | 0.0260 | 0.0295 | 0.0254 | 0.0280 | 328,918 | +0.00(+0.36%) |
Oct 07, 2024 | 0.0258 | 0.0292 | 0.0242 | 0.0279 | 301,198 | +0.00(+7.31%) |
Oct 04, 2024 | 0.0279 | 0.0279 | 0.0221 | 0.0260 | 925,186 | +0.00(+4.00%) |
Oct 03, 2024 | 0.0288 | 0.0290 | 0.0250 | 0.0250 | 844,258 | -0.00(-0.40%) |
Oct 02, 2024 | 0.0284 | 0.0297 | 0.0251 | 0.0251 | 1,769,432 | -0.00(-15.20%) |
Oct 01, 2024 | 0.0292 | 0.0299 | 0.0273 | 0.0296 | 1,201,636 | +0.00(+1.72%) |
Sep 30, 2024 | 0.0318 | 0.0318 | 0.0266 | 0.0291 | 319,901 | +0.00(+0.34%) |
Sep 27, 2024 | 0.0298 | 0.0298 | 0.0255 | 0.0290 | 1,337,808 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0298 | 0.0304 | 0.0285 | 0.0290 | 173,199 | -0.00(-2.68%) |
Sep 25, 2024 | 0.0260 | 0.0302 | 0.0260 | 0.0298 | 1,563,824 | +0.00(+6.43%) |
Sep 24, 2024 | 0.0305 | 0.0324 | 0.0280 | 0.0280 | 359,233 | -0.00(-6.67%) |
Sep 23, 2024 | 0.0300 | 0.0300 | 0.0270 | 0.0300 | 1,310,188 | -0.00(-4.76%) |
Sep 20, 2024 | 0.0299 | 0.0328 | 0.0295 | 0.0315 | 224,461 | +0.00(+0.96%) |
Sep 19, 2024 | 0.0322 | 0.0343 | 0.0303 | 0.0312 | 259,712 | -0.00(-2.50%) |
Sep 18, 2024 | 0.0330 | 0.0333 | 0.0310 | 0.0320 | 99,439 | -0.00(-2.14%) |
Sep 17, 2024 | 0.0310 | 0.0329 | 0.0293 | 0.0327 | 397,190 | +0.00(+5.48%) |
Sep 16, 2024 | 0.0389 | 0.0389 | 0.0300 | 0.0310 | 338,434 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0320 | 0.0333 | 0.0310 | 0.0310 | 107,600 | -0.00(-4.02%) |
Sep 12, 2024 | 0.0340 | 0.0340 | 0.0310 | 0.0323 | 345,040 | +0.00(+1.89%) |
Sep 11, 2024 | 0.0332 | 0.0339 | 0.0315 | 0.0317 | 1,181,589 | -0.00(-3.65%) |
Sep 10, 2024 | 0.0327 | 0.0348 | 0.0327 | 0.0329 | 421,200 | -0.00(-4.08%) |
Sep 09, 2024 | 0.0322 | 0.0344 | 0.0320 | 0.0343 | 256,967 | +0.00(+5.86%) |
Sep 06, 2024 | 0.0330 | 0.0337 | 0.0300 | 0.0324 | 216,472 | -0.00(-1.82%) |
Sep 05, 2024 | 0.0320 | 0.0330 | 0.0316 | 0.0330 | 77,975 | +0.00(+3.13%) |
Sep 04, 2024 | 0.0315 | 0.0330 | 0.0310 | 0.0320 | 273,952 | +0.00(+4.92%) |
Sep 03, 2024 | 0.0315 | 0.0330 | 0.0293 | 0.0305 | 286,990 | -0.00(-7.01%) |
Aug 30, 2024 | 0.0384 | 0.0400 | 0.0302 | 0.0328 | 343,812 | -0.00(-3.81%) |
Aug 29, 2024 | 0.0335 | 0.0341 | 0.0301 | 0.0341 | 389,477 | +0.00(+4.92%) |
Aug 28, 2024 | 0.0275 | 0.0337 | 0.0275 | 0.0325 | 402,349 | -0.00(-1.52%) |
Aug 27, 2024 | 0.0266 | 0.0347 | 0.0235 | 0.0330 | 2,019,578 | +0.01(+33.06%) |
Aug 26, 2024 | 0.0250 | 0.0261 | 0.0235 | 0.0248 | 594,000 | -0.00(-4.25%) |
Aug 23, 2024 | 0.0250 | 0.0259 | 0.0228 | 0.0259 | 343,548 | +0.00(+13.60%) |
Aug 22, 2024 | 0.0275 | 0.0285 | 0.0221 | 0.0228 | 1,471,180 | -0.01(-22.18%) |
Aug 21, 2024 | 0.0343 | 0.0343 | 0.0261 | 0.0293 | 465,409 | +0.00(+4.27%) |
Aug 20, 2024 | 0.0326 | 0.0345 | 0.0273 | 0.0281 | 1,395,637 | -0.00(-13.80%) |
Aug 19, 2024 | 0.0340 | 0.0340 | 0.0290 | 0.0326 | 443,822 | -0.00(-6.86%) |
Aug 16, 2024 | 0.0329 | 0.0350 | 0.0327 | 0.0350 | 41,201 | +0.00(+6.06%) |
Aug 15, 2024 | 0.0325 | 0.0350 | 0.0325 | 0.0330 | 455,232 | -0.00(-2.37%) |
Aug 14, 2024 | 0.0350 | 0.0350 | 0.0335 | 0.0338 | 26,700 | +0.00(+2.42%) |
Aug 13, 2024 | 0.0312 | 0.0340 | 0.0312 | 0.0330 | 47,814 | +0.00(+0.92%) |
Aug 12, 2024 | 0.0300 | 0.0330 | 0.0291 | 0.0327 | 124,229 | +0.00(+0.93%) |
Aug 09, 2024 | 0.0293 | 0.0337 | 0.0280 | 0.0324 | 971,112 | +0.00(+11.34%) |
Aug 08, 2024 | 0.0316 | 0.0316 | 0.0285 | 0.0291 | 163,646 | -0.00(-11.82%) |
Aug 07, 2024 | 0.0309 | 0.0340 | 0.0288 | 0.0330 | 259,240 | +0.00(+3.13%) |
Aug 06, 2024 | 0.0308 | 0.0321 | 0.0258 | 0.0320 | 1,723,427 | -0.00(-3.03%) |
Aug 05, 2024 | 0.0340 | 0.0376 | 0.0300 | 0.0330 | 24,099 | +0.00(+3.13%) |
Aug 02, 2024 | 0.0290 | 0.0377 | 0.0271 | 0.0320 | 959,939 | +0.00(+0.00%) |