Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 6.490 | 6.500 | 6.400 | 6.480 | 425,442 | +0.19(+3.02%) |
Jul 11, 2024 | 6.270 | 6.330 | 6.250 | 6.290 | 359,623 | +0.02(+0.32%) |
Jul 10, 2024 | 6.290 | 6.360 | 6.260 | 6.270 | 185,166 | -0.11(-1.79%) |
Jul 09, 2024 | 6.270 | 6.400 | 6.250 | 6.384 | 221,434 | +0.13(+2.15%) |
Jul 08, 2024 | 6.290 | 6.350 | 6.240 | 6.250 | 159,403 | -0.15(-2.34%) |
Jul 05, 2024 | 6.450 | 6.540 | 6.311 | 6.400 | 158,993 | -0.02(-0.31%) |
Jul 03, 2024 | 6.240 | 6.480 | 6.240 | 6.420 | 102,489 | +0.19(+3.05%) |
Jul 02, 2024 | 6.120 | 6.252 | 6.120 | 6.230 | 120,704 | -0.07(-1.11%) |
Jul 01, 2024 | 6.260 | 6.330 | 6.212 | 6.300 | 189,793 | +0.08(+1.29%) |
Jun 28, 2024 | 6.250 | 6.310 | 6.200 | 6.220 | 50,096 | -0.02(-0.32%) |
Jun 27, 2024 | 6.180 | 6.250 | 6.175 | 6.240 | 60,999 | +0.05(+0.88%) |
Jun 26, 2024 | 6.130 | 6.200 | 6.130 | 6.186 | 99,848 | +0.07(+1.07%) |
Jun 25, 2024 | 6.100 | 6.159 | 6.100 | 6.120 | 82,313 | -0.19(-3.01%) |
Jun 24, 2024 | 6.260 | 6.354 | 6.260 | 6.310 | 133,833 | +0.16(+2.60%) |
Jun 21, 2024 | 6.110 | 6.170 | 6.100 | 6.150 | 105,768 | -0.02(-0.32%) |
Jun 20, 2024 | 6.170 | 6.250 | 6.150 | 6.170 | 151,108 | +0.10(+1.66%) |
Jun 18, 2024 | 5.990 | 6.080 | 5.990 | 6.069 | 110,507 | +0.07(+1.15%) |
Jun 17, 2024 | 5.990 | 6.020 | 5.930 | 6.000 | 129,756 | -0.14(-2.28%) |
Jun 14, 2024 | 6.160 | 6.160 | 6.060 | 6.140 | 103,547 | -0.16(-2.54%) |
Jun 13, 2024 | 6.390 | 6.405 | 6.270 | 6.300 | 148,751 | -0.08(-1.25%) |
Jun 12, 2024 | 6.400 | 6.460 | 6.360 | 6.380 | 172,587 | +0.12(+1.92%) |
Jun 11, 2024 | 6.320 | 6.320 | 6.180 | 6.260 | 118,611 | -0.18(-2.80%) |
Jun 10, 2024 | 6.370 | 6.490 | 6.370 | 6.440 | 108,969 | +0.13(+2.06%) |
Jun 07, 2024 | 6.230 | 6.380 | 6.230 | 6.310 | 59,549 | -0.19(-2.92%) |
Jun 06, 2024 | 6.450 | 6.530 | 6.450 | 6.500 | 97,937 | +0.12(+1.88%) |
Jun 05, 2024 | 6.450 | 6.450 | 6.350 | 6.380 | 79,891 | -0.17(-2.52%) |
Jun 04, 2024 | 6.550 | 6.600 | 6.463 | 6.545 | 72,238 | -0.21(-3.18%) |
Jun 03, 2024 | 6.980 | 6.980 | 6.710 | 6.760 | 102,106 | -0.02(-0.29%) |
May 31, 2024 | 6.790 | 6.820 | 6.730 | 6.780 | 111,986 | +0.17(+2.57%) |
May 30, 2024 | 6.550 | 6.700 | 6.542 | 6.610 | 161,632 | +0.06(+0.92%) |
May 29, 2024 | 6.600 | 6.660 | 6.520 | 6.550 | 151,429 | -0.19(-2.76%) |
May 28, 2024 | 6.710 | 6.770 | 6.700 | 6.736 | 101,635 | +0.23(+3.47%) |
May 24, 2024 | 6.440 | 6.510 | 6.440 | 6.510 | 52,415 | +0.13(+2.12%) |
May 23, 2024 | 6.480 | 6.480 | 6.360 | 6.375 | 69,738 | -0.03(-0.39%) |
May 22, 2024 | 6.640 | 6.640 | 6.400 | 6.400 | 102,676 | -0.30(-4.48%) |
May 21, 2024 | 6.670 | 6.730 | 6.661 | 6.700 | 148,409 | +0.35(+5.51%) |
May 20, 2024 | 6.250 | 6.450 | 6.250 | 6.350 | 202,823 | +0.01(+0.16%) |
May 17, 2024 | 6.230 | 6.380 | 6.170 | 6.340 | 82,136 | +0.02(+0.40%) |
May 16, 2024 | 6.360 | 6.360 | 6.281 | 6.315 | 45,988 | -0.02(-0.39%) |
May 15, 2024 | 6.270 | 6.360 | 6.240 | 6.340 | 56,483 | +0.03(+0.48%) |
May 14, 2024 | 6.290 | 6.320 | 6.270 | 6.310 | 56,975 | +0.02(+0.32%) |
May 13, 2024 | 6.160 | 6.320 | 6.160 | 6.290 | 138,783 | +0.08(+1.37%) |
May 10, 2024 | 6.180 | 6.230 | 6.130 | 6.205 | 133,159 | +0.08(+1.39%) |
May 09, 2024 | 5.760 | 6.170 | 5.750 | 6.120 | 78,215 | -0.18(-2.86%) |
May 08, 2024 | 6.220 | 6.360 | 6.190 | 6.300 | 171,891 | -0.21(-3.22%) |
May 07, 2024 | 6.530 | 6.530 | 6.380 | 6.510 | 96,921 | +0.03(+0.46%) |
May 06, 2024 | 6.540 | 6.570 | 6.470 | 6.480 | 61,332 | +0.07(+1.09%) |
May 03, 2024 | 6.350 | 6.460 | 6.321 | 6.410 | 102,696 | +0.17(+2.72%) |
May 02, 2024 | 6.170 | 6.270 | 6.135 | 6.240 | 111,698 | -0.04(-0.62%) |