Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026				0.4800	90	-0.01(-2.04%)
Feb 27, 2026				0.4900	48	-0.10(-16.95%)
Feb 25, 2026				0.5900	0	+0.01(+2.08%)
Feb 24, 2026	0.5780	0.5780	0.5780	0.5780	200	+0.00(+0.12%)
Feb 23, 2026	0.5750	0.5773	0.5750	0.5773	400	+0.00(+0.23%)
Feb 20, 2026	0.5800	0.5800	0.5760	0.5760	600	-0.01(-2.37%)
Feb 18, 2026				0.5900	200	+0.00(+0.00%)
Feb 17, 2026	0.5900	0.5900	0.5900	0.5900	910	-0.00(-0.54%)
Feb 11, 2026				0.5932	0	+0.02(+4.07%)
Feb 09, 2026				0.5700	0	+0.01(+1.79%)
Feb 06, 2026	0.5600	0.5600	0.5600	0.5600	1,159	-0.03(-5.08%)
Feb 03, 2026				0.5900	19	+0.00(+0.00%)
Feb 02, 2026	0.5995	0.5995	0.5750	0.5900	6,100	-0.00(-0.77%)
Jan 30, 2026	0.5946	0.5946	0.5500	0.5946	1,560	+0.05(+9.99%)
Jan 29, 2026	0.5406	0.5406	0.5406	0.5406	100	-0.00(-0.72%)
Jan 27, 2026				0.5445	0	+0.08(+17.60%)
Jan 26, 2026	0.4620	0.4630	0.4600	0.4630	22,420	+0.00(+0.09%)
Jan 23, 2026	0.4601	0.4770	0.4601	0.4626	4,066	-0.08(-14.33%)
Jan 20, 2026				0.5400	2	+0.00(+0.00%)
Jan 16, 2026	0.4600	0.5400	0.4600	0.5400	12,000	+0.04(+7.40%)
Jan 14, 2026				0.5028	11	-0.02(-3.08%)
Jan 13, 2026	0.5451	0.5451	0.5188	0.5188	21,013	-0.02(-3.48%)
Jan 12, 2026	0.5451	0.5451	0.5375	0.5375	2,429	-0.00(-0.65%)
Jan 08, 2026				0.5410	33	+0.00(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.