Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.2508	0.2645	0.2434	0.2640	600,798	+0.02(+8.96%)
May 05, 2026	0.2371	0.2465	0.2371	0.2423	362,251	+0.00(+2.11%)
May 04, 2026	0.2700	0.2821	0.2351	0.2373	333,537	-0.02(-8.13%)
May 01, 2026	0.2636	0.2660	0.2351	0.2583	646,585	+0.01(+5.21%)
Apr 30, 2026	0.2373	0.2500	0.2319	0.2455	270,566	+0.02(+6.74%)
Apr 29, 2026	0.2325	0.2562	0.2300	0.2300	327,123	-0.01(-3.48%)
Apr 28, 2026	0.2601	0.3191	0.2306	0.2383	847,662	-0.01(-5.36%)
Apr 27, 2026	0.2554	0.2600	0.2400	0.2518	685,751	+0.01(+4.92%)
Apr 24, 2026	0.2482	0.2588	0.2372	0.2400	823,328	+0.00(+1.18%)
Apr 23, 2026	0.2414	0.2679	0.2254	0.2372	647,873	-0.01(-4.85%)
Apr 22, 2026	0.2376	0.2580	0.2300	0.2493	1,120,554	+0.02(+10.70%)
Apr 21, 2026	0.2633	0.2633	0.2252	0.2252	588,754	-0.03(-13.32%)
Apr 20, 2026	0.2750	0.2750	0.2518	0.2598	337,763	-0.02(-5.73%)
Apr 17, 2026	0.2500	0.2865	0.2400	0.2756	1,339,863	+0.03(+13.88%)
Apr 16, 2026	0.2324	0.2420	0.2290	0.2420	164,975	+0.01(+2.85%)
Apr 15, 2026	0.2300	0.2450	0.2275	0.2353	442,559	+0.00(+0.64%)
Apr 14, 2026	0.2435	0.2495	0.2282	0.2338	334,861	-0.00(-1.35%)
Apr 13, 2026	0.2334	0.2374	0.2200	0.2370	454,062	+0.01(+5.05%)
Apr 10, 2026	0.2300	0.2404	0.2214	0.2256	468,850	-0.00(-1.83%)
Apr 09, 2026	0.2320	0.2356	0.2250	0.2298	238,385	-0.00(-0.99%)
Apr 08, 2026	0.2416	0.2504	0.2251	0.2321	435,691	+0.00(+1.89%)
Apr 07, 2026	0.2138	0.2348	0.2138	0.2278	595,183	-0.00(-2.02%)
Apr 06, 2026	0.2186	0.2381	0.2186	0.2325	482,699	+0.00(+1.09%)
Apr 02, 2026	0.2300	0.2430	0.2120	0.2300	379,603	-0.01(-3.04%)
Apr 01, 2026	0.2379	0.2500	0.2285	0.2372	166,721	+0.01(+2.60%)
Mar 31, 2026	0.2229	0.2379	0.2142	0.2312	420,836	+0.02(+9.94%)
Mar 30, 2026	0.2227	0.2379	0.2100	0.2103	363,555	-0.00(-0.57%)
Mar 27, 2026	0.2200	0.2290	0.2067	0.2115	688,511	-0.00(-1.63%)
Mar 26, 2026	0.2490	0.2490	0.2095	0.2150	646,936	-0.02(-7.57%)
Mar 25, 2026	0.2412	0.2459	0.2249	0.2326	311,567	+0.01(+2.20%)
Mar 24, 2026	0.2100	0.2365	0.2100	0.2276	336,289	+0.01(+3.45%)
Mar 23, 2026	0.2250	0.2346	0.2150	0.2200	1,263,467	+0.01(+2.80%)
Mar 20, 2026	0.2259	0.2259	0.2000	0.2140	1,714,472	+0.00(+1.90%)
Mar 19, 2026	0.1850	0.2150	0.1819	0.2100	908,508	+0.00(+0.00%)
Mar 18, 2026	0.2209	0.2400	0.2100	0.2100	2,852,594	-0.02(-8.70%)
Mar 17, 2026	0.2640	0.2735	0.2300	0.2300	2,961,133	-0.03(-12.05%)
Mar 16, 2026	0.2343	0.2639	0.2340	0.2615	1,061,919	+0.01(+2.83%)
Mar 13, 2026	0.2785	0.2872	0.2426	0.2543	765,311	-0.03(-10.58%)
Mar 12, 2026	0.2940	0.3018	0.2770	0.2844	209,058	-0.01(-3.50%)
Mar 11, 2026	0.3000	0.3270	0.2895	0.2947	323,339	-0.01(-3.94%)
Mar 10, 2026	0.3000	0.3216	0.2940	0.3068	594,819	+0.01(+4.35%)
Mar 09, 2026	0.2880	0.2976	0.2759	0.2940	807,541	-0.00(-1.64%)
Mar 06, 2026	0.2992	0.3100	0.2800	0.2989	664,875	-0.01(-2.38%)
Mar 05, 2026	0.3300	0.3440	0.2930	0.3062	1,203,318	-0.03(-7.83%)
Mar 04, 2026	0.3500	0.3500	0.3200	0.3322	590,014	-0.02(-5.54%)
Mar 03, 2026	0.3610	0.3770	0.3223	0.3517	1,036,428	-0.04(-9.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.