Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.5687	0.6103	0.5642	0.6000	45,252	+0.05(+9.01%)
Nov 06, 2025	0.5649	0.5672	0.5483	0.5504	118,893	+0.00(+0.62%)
Nov 05, 2025	0.5513	0.5513	0.5194	0.5470	124,825	+0.02(+3.76%)
Nov 04, 2025	0.5292	0.5400	0.5235	0.5272	31,266	-0.01(-2.23%)
Nov 03, 2025	0.5300	0.5510	0.5246	0.5392	81,686	+0.00(+0.73%)
Oct 31, 2025	0.5266	0.5353	0.5221	0.5353	233,663	+0.00(+0.81%)
Oct 30, 2025	0.5389	0.5400	0.5281	0.5310	77,143	+0.00(+0.30%)
Oct 29, 2025	0.5242	0.5294	0.5241	0.5294	30,291	+0.00(+0.84%)
Oct 28, 2025	0.5341	0.5380	0.5250	0.5250	173,340	-0.00(-0.83%)
Oct 27, 2025	0.5200	0.5300	0.5121	0.5294	317,947	+0.01(+1.51%)
Oct 24, 2025	0.5033	0.5300	0.5033	0.5215	145,593	+0.02(+3.02%)
Oct 23, 2025	0.5187	0.5200	0.5062	0.5062	39,001	-0.01(-2.20%)
Oct 22, 2025	0.5120	0.5221	0.5120	0.5176	9,000	-0.00(-0.79%)
Oct 21, 2025	0.5101	0.5217	0.5101	0.5217	12,367	+0.00(+0.87%)
Oct 20, 2025	0.5029	0.5172	0.5029	0.5172	15,450	+0.04(+8.66%)
Oct 17, 2025	0.4800	0.4800	0.4700	0.4760	175,111	-0.01(-1.73%)
Oct 16, 2025	0.4798	0.4900	0.4798	0.4844	86,255	-0.01(-1.14%)
Oct 15, 2025	0.4850	0.4900	0.4850	0.4900	46,887	+0.01(+1.45%)
Oct 14, 2025	0.4845	0.4845	0.4772	0.4830	49,735	+0.00(+0.63%)
Oct 13, 2025	0.4880	0.4940	0.4800	0.4800	17,255	-0.01(-1.48%)
Oct 10, 2025	0.4800	0.4872	0.4725	0.4872	281,389	-0.01(-1.08%)
Oct 09, 2025	0.4928	0.4950	0.4897	0.4925	150,872	-0.01(-1.50%)
Oct 08, 2025	0.4879	0.5000	0.4875	0.5000	19,990	+0.02(+3.80%)
Oct 07, 2025	0.4828	0.4885	0.4805	0.4817	95,246	+0.00(+0.35%)
Oct 06, 2025	0.4813	0.4825	0.4715	0.4800	111,425	+0.01(+1.18%)
Oct 03, 2025	0.4641	0.4800	0.4641	0.4744	14,428	+0.01(+3.13%)
Oct 02, 2025	0.4760	0.4841	0.4600	0.4600	31,704	-0.01(-1.12%)
Oct 01, 2025	0.4671	0.4801	0.4591	0.4652	83,872	+0.00(+0.69%)
Sep 30, 2025	0.4592	0.4646	0.4592	0.4620	70,254	-0.00(-0.06%)
Sep 29, 2025	0.4592	0.4623	0.4592	0.4623	11,110	+0.01(+1.69%)
Sep 26, 2025	0.4608	0.4608	0.4510	0.4546	109,078	-0.00(-0.39%)
Sep 25, 2025	0.4540	0.4609	0.4521	0.4564	94,145	+0.00(+0.60%)
Sep 24, 2025	0.4532	0.4537	0.4445	0.4537	45,085	+0.01(+2.65%)
Sep 23, 2025	0.4627	0.4658	0.4420	0.4420	437,311	-0.01(-1.60%)
Sep 22, 2025	0.4410	0.4500	0.4410	0.4492	145,094	+0.01(+1.86%)
Sep 19, 2025	0.4614	0.4614	0.4410	0.4410	34,130	-0.01(-1.76%)
Sep 18, 2025	0.4523	0.4583	0.4410	0.4489	324,911	-0.00(-0.07%)
Sep 17, 2025	0.4526	0.4569	0.4414	0.4492	57,233	-0.00(-1.04%)
Sep 16, 2025	0.4582	0.4599	0.4462	0.4539	158,584	-0.00(-0.87%)
Sep 15, 2025	0.4411	0.4579	0.4411	0.4579	101,001	+0.01(+2.90%)
Sep 12, 2025	0.4508	0.4570	0.4450	0.4450	70,006	-0.00(-0.71%)
Sep 11, 2025	0.4469	0.4600	0.4469	0.4482	6,345	-0.00(-1.06%)
Sep 10, 2025	0.4629	0.4629	0.4530	0.4530	77,313	-0.00(-0.57%)
Sep 09, 2025	0.4558	0.4558	0.4450	0.4556	26,049	+0.02(+3.97%)
Sep 08, 2025	0.4290	0.4411	0.4258	0.4382	61,242	+0.02(+4.33%)
Sep 05, 2025	0.4221	0.4373	0.4156	0.4200	121,438	-0.01(-1.41%)
Sep 04, 2025	0.4338	0.4341	0.4260	0.4260	27,373	-0.00(-1.11%)
Sep 03, 2025	0.4400	0.4400	0.4273	0.4308	115,657	-0.01(-2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.