Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.020 | 1.020 | 0.9100 | 1.010 | 67,960 | +0.09(+9.78%) |
Jul 18, 2024 | 0.9506 | 0.9801 | 0.8674 | 0.9200 | 86,827 | -0.10(-10.09%) |
Jul 17, 2024 | 0.9595 | 1.070 | 0.9595 | 1.023 | 67,944 | -0.01(-0.65%) |
Jul 16, 2024 | 1.150 | 1.150 | 1.020 | 1.030 | 148,560 | -0.08(-7.21%) |
Jul 15, 2024 | 0.8879 | 1.145 | 0.8879 | 1.110 | 171,579 | +0.36(+48.97%) |
Jul 12, 2024 | 0.6600 | 0.7500 | 0.5656 | 0.7451 | 72,318 | +0.09(+14.45%) |
Jul 11, 2024 | 0.5857 | 0.6730 | 0.5320 | 0.6510 | 177,083 | +0.12(+21.57%) |
Jul 10, 2024 | 0.4610 | 0.5537 | 0.4307 | 0.5355 | 121,266 | +0.12(+29.54%) |
Jul 09, 2024 | 0.4485 | 0.4598 | 0.4134 | 0.4134 | 102,672 | -0.02(-5.21%) |
Jul 08, 2024 | 0.3769 | 0.4776 | 0.3650 | 0.4361 | 75,892 | +0.07(+17.86%) |
Jul 05, 2024 | 0.3623 | 0.3920 | 0.3460 | 0.3700 | 247,291 | +0.12(+46.53%) |
Jul 03, 2024 | 0.2340 | 0.2650 | 0.2340 | 0.2525 | 4,705 | +0.01(+4.68%) |
Jul 02, 2024 | 0.2510 | 0.2560 | 0.2330 | 0.2412 | 13,335 | +0.01(+4.33%) |
Jul 01, 2024 | 0.2491 | 0.2491 | 0.2312 | 0.2312 | 1,300 | -0.01(-3.26%) |
Jun 28, 2024 | 0.2459 | 0.2459 | 0.2201 | 0.2390 | 22,050 | -0.01(-3.24%) |
Jun 27, 2024 | 0.2560 | 0.2560 | 0.2200 | 0.2470 | 16,735 | +0.00(+1.27%) |
Jun 26, 2024 | 0.2141 | 0.2439 | 0.2091 | 0.2439 | 4,320 | +0.04(+20.86%) |
Jun 25, 2024 | 0.2071 | 0.2209 | 0.2018 | 0.2018 | 1,858 | -0.00(-1.61%) |
Jun 24, 2024 | 0.2001 | 0.2340 | 0.1934 | 0.2051 | 78,621 | -0.00(-1.63%) |
Jun 21, 2024 | 0.2144 | 0.2144 | 0.2040 | 0.2085 | 10,083 | +0.00(+0.05%) |
Jun 20, 2024 | 0.1951 | 0.2270 | 0.1950 | 0.2084 | 33,707 | +0.01(+4.30%) |
Jun 18, 2024 | 0.1902 | 0.1998 | 0.1902 | 0.1998 | 3,814 | -0.01(-3.29%) |
Jun 17, 2024 | 0.2081 | 0.2310 | 0.2066 | 0.2066 | 9,099 | -0.00(-1.62%) |
Jun 14, 2024 | 0.2062 | 0.2100 | 0.2000 | 0.2100 | 12,581 | +0.01(+3.55%) |
Jun 13, 2024 | 0.2283 | 0.2410 | 0.2028 | 0.2028 | 150,198 | -0.04(-15.50%) |
Jun 12, 2024 | 0.2580 | 0.2580 | 0.2396 | 0.2400 | 10,044 | -0.02(-5.99%) |
Jun 11, 2024 | 0.2520 | 0.2580 | 0.2390 | 0.2553 | 31,029 | +0.00(+1.71%) |
Jun 10, 2024 | 0.2620 | 0.2620 | 0.2510 | 0.2510 | 5,590 | +0.00(+0.00%) |
Jun 07, 2024 | 0.2610 | 0.2610 | 0.2510 | 0.2510 | 17,333 | +0.00(+0.08%) |
Jun 06, 2024 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 100 | +0.00(+0.16%) |
Jun 05, 2024 | 0.2555 | 0.2810 | 0.2504 | 0.2504 | 8,100 | +0.01(+3.05%) |
Jun 04, 2024 | 0.2302 | 0.2570 | 0.2302 | 0.2430 | 6,823 | -0.01(-2.02%) |
Jun 03, 2024 | 0.2345 | 0.2480 | 0.2300 | 0.2480 | 46,935 | +0.02(+7.78%) |
May 31, 2024 | 0.2460 | 0.2460 | 0.2300 | 0.2301 | 4,157 | -0.02(-7.22%) |
May 30, 2024 | 0.2500 | 0.2500 | 0.2480 | 0.2480 | 3,000 | -0.01(-3.31%) |
May 29, 2024 | 0.2506 | 0.2565 | 0.2500 | 0.2565 | 6,860 | +0.01(+2.60%) |
May 28, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,233 | +0.00(+0.00%) |
May 24, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 9,450 | -0.01(-3.85%) |
May 23, 2024 | 0.2744 | 0.2831 | 0.2600 | 0.2600 | 2,150 | -0.03(-9.72%) |
May 22, 2024 | 0.2878 | 0.2880 | 0.2878 | 0.2880 | 1,000 | -0.03(-9.21%) |
May 21, 2024 | 0.2600 | 0.3172 | 0.2600 | 0.3172 | 3,205 | +0.06(+22.00%) |
May 20, 2024 | 0.2600 | 0.2690 | 0.2600 | 0.2600 | 21,101 | +0.00(+0.27%) |